kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,796
JPY
-53
(-1.86%)
Apr 30, 11:25 am JST
17.44
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
2,784.8
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,350 JPY
52 Week Low May 2, 2025
1,653 JPY
Yearly High Feb 12, 2026
3,350 JPY
Yearly Low Mar 4, 2026
2,508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,837 3,110 2,720 2,796 +47 +1.71% 481,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,777 2,902 2,508 2,749 -26 -0.94% 556,100
Feb, 2026 3,180 3,350 2,563 2,775 -410 -12.87% 945,500
Jan, 2026 3,095 3,285 2,986 3,185 +95 +3.07% 252,200
Dec, 2025 3,105 3,230 2,900 3,090 -5 -0.16% 371,900
Nov, 2025 2,558 3,215 2,320 3,095 +557 +21.95% 601,400
Oct, 2025 2,751 2,800 2,405 2,538 -213 -7.74% 395,900
Sep, 2025 2,883 2,948 2,606 2,751 -108 -3.78% 381,200
Aug, 2025 2,203 2,919 2,155 2,859 +642 +28.96% 957,300
Jul, 2025 2,284 2,429 2,142 2,217 -67 -2.93% 486,900
Jun, 2025 2,231 2,557 2,222 2,284 +73 +3.30% 1,016,900
May, 2025 1,727 2,352 1,653 2,211 +468 +26.85% 1,194,600
Apr, 2025 1,830 1,841 1,430 1,743 -102 -5.53% 872,600
Mar, 2025 1,506 1,845 1,423 1,845 +351 +23.49% 812,600
Feb, 2025 979 1,606 961 1,494 +516 +52.76% 2,007,300
Jan, 2025 1,000 1,013 920 978 -42 -4.12% 680,900
Dec, 2024 960 1,089 926 1,020 ー% 1,833,600