Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,727 | 1,828 | 1,653 | 1,740 | -3 | -0.17% | 410,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,830 | 1,841 | 1,430 | 1,743 | -102 | -5.53% | 872,600 |
Mar, 2025 | 1,506 | 1,845 | 1,423 | 1,845 | +351 | +23.49% | 812,600 |
Feb, 2025 | 979 | 1,606 | 961 | 1,494 | +516 | +52.76% | 2,007,300 |
Jan, 2025 | 1,000 | 1,013 | 920 | 978 | -42 | -4.12% | 680,900 |
Dec, 2024 | 960 | 1,089 | 926 | 1,020 | ー | ー% | 1,833,600 |