Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,105 | 3,115 | 2,923 | 2,944 | -151 | -4.88% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,558 | 3,215 | 2,320 | 3,095 | +557 | +21.95% | 601,400 |
| Oct, 2025 | 2,751 | 2,800 | 2,405 | 2,538 | -213 | -7.74% | 395,900 |
| Sep, 2025 | 2,883 | 2,948 | 2,606 | 2,751 | -108 | -3.78% | 381,200 |
| Aug, 2025 | 2,203 | 2,919 | 2,155 | 2,859 | +642 | +28.96% | 957,300 |
| Jul, 2025 | 2,284 | 2,429 | 2,142 | 2,217 | -67 | -2.93% | 486,900 |
| Jun, 2025 | 2,231 | 2,557 | 2,222 | 2,284 | +73 | +3.30% | 1,016,900 |
| May, 2025 | 1,727 | 2,352 | 1,653 | 2,211 | +468 | +26.85% | 1,194,600 |
| Apr, 2025 | 1,830 | 1,841 | 1,430 | 1,743 | -102 | -5.53% | 872,600 |
| Mar, 2025 | 1,506 | 1,845 | 1,423 | 1,845 | +351 | +23.49% | 812,600 |
| Feb, 2025 | 979 | 1,606 | 961 | 1,494 | +516 | +52.76% | 2,007,300 |
| Jan, 2025 | 1,000 | 1,013 | 920 | 978 | -42 | -4.12% | 680,900 |
| Dec, 2024 | 960 | 1,089 | 926 | 1,020 | ー | ー% | 1,833,600 |