kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,944
JPY
-76
(-2.52%)
Dec 5, 2:57 pm JST
19.04
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
2,947.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,215 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Nov 14, 2025
3,215 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,105 3,115 2,923 2,944 -151 -4.88% 87,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,558 3,215 2,320 3,095 +557 +21.95% 601,400
Oct, 2025 2,751 2,800 2,405 2,538 -213 -7.74% 395,900
Sep, 2025 2,883 2,948 2,606 2,751 -108 -3.78% 381,200
Aug, 2025 2,203 2,919 2,155 2,859 +642 +28.96% 957,300
Jul, 2025 2,284 2,429 2,142 2,217 -67 -2.93% 486,900
Jun, 2025 2,231 2,557 2,222 2,284 +73 +3.30% 1,016,900
May, 2025 1,727 2,352 1,653 2,211 +468 +26.85% 1,194,600
Apr, 2025 1,830 1,841 1,430 1,743 -102 -5.53% 872,600
Mar, 2025 1,506 1,845 1,423 1,845 +351 +23.49% 812,600
Feb, 2025 979 1,606 961 1,494 +516 +52.76% 2,007,300
Jan, 2025 1,000 1,013 920 978 -42 -4.12% 680,900
Dec, 2024 960 1,089 926 1,020 ー% 1,833,600