SHINYEI KAISHA(3004) Historical

52 Week High Jul 31, 2025

1,958 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jul 31, 2025

1,958 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,688	1,958	1,402	1,929	+263	+15.79%	2,117,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,910	2,000	1,380	1,666	-230	-12.13%	3,634,200
2023	784	1,978	772	1,896	+1,112	+141.84%	9,519,300
2022	1,000	1,089	730	784	-216	-21.60%	2,969,800
2021	824	2,382	763	1,000	+189	+23.30%	34,064,600
2020	723	1,396	359	811	+79	+10.79%	7,343,100
2019	900	965	711	732	-183	-20.00%	1,453,400
2018	1,538	1,583	712	915	-610	-40.00%	1,066,400
2017	1,760	2,130	1,480	1,525	-225	-12.86%	6,369,900
2016	1,530	2,080	940	1,750	+200	+12.90%	9,645,300
2015	1,980	2,110	1,340	1,550	-430	-21.72%	9,780,200
2014	2,620	2,800	1,670	1,980	-640	-24.43%	4,017,000
2013	1,200	4,180	1,000	2,620	+1,450	+123.93%	66,272,700
2012	1,600	1,840	970	1,170	-420	-26.42%	1,268,200
2011	1,530	1,850	1,110	1,590	+80	+5.30%	2,991,200
2010	1,300	1,990	1,160	1,510	+210	+16.15%	1,464,800
2009	1,460	1,630	950	1,300	-100	-7.14%	468,100
2008	2,080	2,250	1,100	1,400	-700	-33.33%	491,100
2007	2,430	3,460	1,980	2,100	-280	-11.76%	2,817,200
2006	4,450	4,750	2,120	2,380	-2,020	-45.91%	1,339,200
2005	2,700	5,090	2,640	4,400	+1,730	+64.79%	24,052,600