About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
1,691
JPY
-19
(-1.11%)
Jan 8, 3:30 pm JST
10.69
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,000 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High May 14, 2024
2,000 JPY
Yearly Low Aug 5, 2024
1,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,688 1,747 1,665 1,691 +25 +1.50% 39,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,910 2,000 1,380 1,666 -230 -12.13% 3,634,200
2023 784 1,978 772 1,896 +1,112 +141.84% 9,519,300
2022 1,000 1,089 730 784 -216 -21.60% 2,969,800
2021 824 2,382 763 1,000 +189 +23.30% 34,064,600
2020 723 1,396 359 811 +79 +10.79% 7,343,100
2019 900 965 711 732 -183 -20.00% 1,453,400
2018 1,538 1,583 712 915 -610 -40.00% 1,066,400
2017 1,760 2,130 1,480 1,525 -225 -12.86% 6,369,900
2016 1,530 2,080 940 1,750 +200 +12.90% 9,645,300
2015 1,980 2,110 1,340 1,550 -430 -21.72% 9,780,200
2014 2,620 2,800 1,670 1,980 -640 -24.43% 4,017,000
2013 1,200 4,180 1,000 2,620 +1,450 +123.93% 66,272,700
2012 1,600 1,840 970 1,170 -420 -26.42% 1,268,200
2011 1,530 1,850 1,110 1,590 +80 +5.30% 2,991,200
2010 1,300 1,990 1,160 1,510 +210 +16.15% 1,464,800
2009 1,460 1,630 950 1,300 -100 -7.14% 468,100
2008 2,080 2,250 1,100 1,400 -700 -33.33% 491,100
2007 2,430 3,460 1,980 2,100 -280 -11.76% 2,817,200
2006 4,450 4,750 2,120 2,380 -2,020 -45.91% 1,339,200
2005 2,700 5,090 2,640 4,400 +1,730 +64.79% 24,052,600