Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,688 | 1,747 | 1,665 | 1,691 | +25 | +1.50% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,910 | 2,000 | 1,380 | 1,666 | -230 | -12.13% | 3,634,200 |
2023 | 784 | 1,978 | 772 | 1,896 | +1,112 | +141.84% | 9,519,300 |
2022 | 1,000 | 1,089 | 730 | 784 | -216 | -21.60% | 2,969,800 |
2021 | 824 | 2,382 | 763 | 1,000 | +189 | +23.30% | 34,064,600 |
2020 | 723 | 1,396 | 359 | 811 | +79 | +10.79% | 7,343,100 |
2019 | 900 | 965 | 711 | 732 | -183 | -20.00% | 1,453,400 |
2018 | 1,538 | 1,583 | 712 | 915 | -610 | -40.00% | 1,066,400 |
2017 | 1,760 | 2,130 | 1,480 | 1,525 | -225 | -12.86% | 6,369,900 |
2016 | 1,530 | 2,080 | 940 | 1,750 | +200 | +12.90% | 9,645,300 |
2015 | 1,980 | 2,110 | 1,340 | 1,550 | -430 | -21.72% | 9,780,200 |
2014 | 2,620 | 2,800 | 1,670 | 1,980 | -640 | -24.43% | 4,017,000 |
2013 | 1,200 | 4,180 | 1,000 | 2,620 | +1,450 | +123.93% | 66,272,700 |
2012 | 1,600 | 1,840 | 970 | 1,170 | -420 | -26.42% | 1,268,200 |
2011 | 1,530 | 1,850 | 1,110 | 1,590 | +80 | +5.30% | 2,991,200 |
2010 | 1,300 | 1,990 | 1,160 | 1,510 | +210 | +16.15% | 1,464,800 |
2009 | 1,460 | 1,630 | 950 | 1,300 | -100 | -7.14% | 468,100 |
2008 | 2,080 | 2,250 | 1,100 | 1,400 | -700 | -33.33% | 491,100 |
2007 | 2,430 | 3,460 | 1,980 | 2,100 | -280 | -11.76% | 2,817,200 |
2006 | 4,450 | 4,750 | 2,120 | 2,380 | -2,020 | -45.91% | 1,339,200 |
2005 | 2,700 | 5,090 | 2,640 | 4,400 | +1,730 | +64.79% | 24,052,600 |