Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,688 | 1,747 | 1,665 | 1,691 | +25 | +1.50% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,580 | 1,684 | 1,552 | 1,666 | +126 | +8.18% | 185,400 |
Nov, 2024 | 1,562 | 1,589 | 1,498 | 1,540 | -31 | -1.97% | 198,500 |
Oct, 2024 | 1,697 | 1,716 | 1,555 | 1,571 | -94 | -5.65% | 187,100 |
Sep, 2024 | 1,738 | 1,738 | 1,588 | 1,665 | -47 | -2.75% | 171,700 |
Aug, 2024 | 1,708 | 1,779 | 1,380 | 1,712 | -10 | -0.58% | 296,600 |
Jul, 2024 | 1,846 | 1,900 | 1,700 | 1,722 | -121 | -6.57% | 222,200 |
Jun, 2024 | 1,922 | 1,938 | 1,801 | 1,843 | -79 | -4.11% | 153,000 |
May, 2024 | 1,685 | 2,000 | 1,680 | 1,922 | +218 | +12.79% | 457,200 |
Apr, 2024 | 1,700 | 1,749 | 1,528 | 1,704 | +20 | +1.19% | 424,700 |
Mar, 2024 | 1,670 | 1,735 | 1,608 | 1,684 | +19 | +1.14% | 248,700 |
Feb, 2024 | 1,852 | 1,976 | 1,546 | 1,665 | -186 | -10.05% | 852,800 |
Jan, 2024 | 1,910 | 1,910 | 1,790 | 1,851 | -45 | -2.37% | 236,300 |
Dec, 2023 | 1,782 | 1,978 | 1,728 | 1,896 | +115 | +6.46% | 359,000 |
Nov, 2023 | 1,561 | 1,876 | 1,536 | 1,781 | +244 | +15.88% | 731,000 |
Oct, 2023 | 1,665 | 1,703 | 1,502 | 1,537 | -111 | -6.74% | 728,600 |
Sep, 2023 | 1,492 | 1,751 | 1,460 | 1,648 | +159 | +10.68% | 954,400 |
Aug, 2023 | 1,217 | 1,489 | 1,192 | 1,489 | +271 | +22.25% | 735,600 |
Jul, 2023 | 1,090 | 1,223 | 1,018 | 1,218 | +146 | +13.62% | 643,300 |
Jun, 2023 | 1,056 | 1,141 | 1,045 | 1,072 | +16 | +1.52% | 363,000 |
May, 2023 | 1,145 | 1,278 | 1,005 | 1,056 | -63 | -5.63% | 1,000,000 |