SHINYEI KAISHA(3004) Historical

52 Week High Jul 31, 2025

1,958 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jul 31, 2025

1,958 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,957	1,957	1,915	1,929	-16	-0.82%	127,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,823	1,958	1,820	1,945	+115	+6.28%	200,900
Jun, 2025	1,771	1,857	1,730	1,830	+65	+3.68%	144,100
May, 2025	1,670	1,784	1,610	1,765	+95	+5.69%	282,500
Apr, 2025	1,635	1,800	1,402	1,670	+58	+3.60%	582,000
Mar, 2025	1,662	1,740	1,607	1,612	-45	-2.72%	224,300
Feb, 2025	1,583	1,692	1,554	1,657	+93	+5.95%	206,700
Jan, 2025	1,688	1,747	1,555	1,564	-102	-6.12%	349,600
Dec, 2024	1,580	1,684	1,552	1,666	+126	+8.18%	185,400
Nov, 2024	1,562	1,589	1,498	1,540	-31	-1.97%	198,500
Oct, 2024	1,697	1,716	1,555	1,571	-94	-5.65%	187,100
Sep, 2024	1,738	1,738	1,588	1,665	-47	-2.75%	171,700
Aug, 2024	1,708	1,779	1,380	1,712	-10	-0.58%	296,600
Jul, 2024	1,846	1,900	1,700	1,722	-121	-6.57%	222,200
Jun, 2024	1,922	1,938	1,801	1,843	-79	-4.11%	153,000
May, 2024	1,685	2,000	1,680	1,922	+218	+12.79%	457,200
Apr, 2024	1,700	1,749	1,528	1,704	+20	+1.19%	424,700
Mar, 2024	1,670	1,735	1,608	1,684	+19	+1.14%	248,700
Feb, 2024	1,852	1,976	1,546	1,665	-186	-10.05%	852,800
Jan, 2024	1,910	1,910	1,790	1,851	-45	-2.37%	236,300
Dec, 2023	1,782	1,978	1,728	1,896	+115	+6.46%	359,000