kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
2,449
JPY
-3
(-0.12%)
Jan 29, 3:30 pm JST
16.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,597 JPY
52 Week Low Apr 7, 2025
1,402 JPY
Yearly High Jan 20, 2026
2,597 JPY
Yearly Low Apr 7, 2025
1,402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,448 2,597 2,402 2,449 +21 +0.86% 142,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,271 2,450 2,271 2,428 +167 +7.39% 181,600
Nov, 2025 2,300 2,334 2,202 2,261 -14 -0.62% 197,600
Oct, 2025 2,285 2,298 2,072 2,275 -32 -1.39% 389,000
Sep, 2025 2,200 2,335 2,151 2,307 +118 +5.39% 498,800
Aug, 2025 1,957 2,192 1,915 2,189 +244 +12.54% 323,800
Jul, 2025 1,823 1,958 1,820 1,945 +115 +6.28% 200,900
Jun, 2025 1,771 1,857 1,730 1,830 +65 +3.68% 144,100
May, 2025 1,670 1,784 1,610 1,765 +95 +5.69% 282,500
Apr, 2025 1,635 1,800 1,402 1,670 +58 +3.60% 582,000
Mar, 2025 1,662 1,740 1,607 1,612 -45 -2.72% 224,300
Feb, 2025 1,583 1,692 1,554 1,657 +93 +5.95% 206,700
Jan, 2025 1,688 1,747 1,555 1,564 -102 -6.12% 349,600
Dec, 2024 1,580 1,684 1,552 1,666 +126 +8.18% 185,400
Nov, 2024 1,562 1,589 1,498 1,540 -31 -1.97% 198,500
Oct, 2024 1,697 1,716 1,555 1,571 -94 -5.65% 187,100
Sep, 2024 1,738 1,738 1,588 1,665 -47 -2.75% 171,700
Aug, 2024 1,708 1,779 1,380 1,712 -10 -0.58% 296,600
Jul, 2024 1,846 1,900 1,700 1,722 -121 -6.57% 222,200
Jun, 2024 1,922 1,938 1,801 1,843 -79 -4.11% 153,000
May, 2024 1,685 2,000 1,680 1,922 +218 +12.79% 457,200