kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
2,534
JPY
-55
(-2.12%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,827 JPY
52 Week Low Apr 7, 2025
1,402 JPY
Yearly High Feb 18, 2026
2,827 JPY
Yearly Low Apr 7, 2025
1,402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,512 2,589 2,512 2,534 -55 -2.12% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,632 2,632 2,571 2,589 -58 -2.19% 7,700
Mar 11, 2026 2,629 2,691 2,629 2,647 +37 +1.42% 8,300
Mar 10, 2026 2,582 2,610 2,565 2,610 +76 +3.00% 5,100
Mar 9, 2026 2,511 2,541 2,480 2,534 -127 -4.77% 15,500
Mar 6, 2026 2,645 2,667 2,626 2,661 +16 +0.60% 6,100
Mar 5, 2026 2,575 2,645 2,575 2,645 +131 +5.21% 14,600
Mar 4, 2026 2,550 2,580 2,501 2,514 -136 -5.13% 33,600
Mar 3, 2026 2,725 2,725 2,650 2,650 -75 -2.75% 8,200
Mar 2, 2026 2,719 2,758 2,719 2,725 -6 -0.22% 4,800
Feb 27, 2026 2,702 2,750 2,702 2,731 -4 -0.15% 7,900
Feb 26, 2026 2,756 2,756 2,700 2,735 0 0.00% 7,100
Feb 25, 2026 2,706 2,770 2,684 2,735 +29 +1.07% 7,500
Feb 24, 2026 2,690 2,760 2,646 2,706 +11 +0.41% 14,000
Feb 20, 2026 2,727 2,730 2,680 2,695 -32 -1.17% 6,100
Feb 19, 2026 2,753 2,774 2,727 2,727 0 0.00% 3,300
Feb 18, 2026 2,755 2,827 2,727 2,727 -28 -1.02% 17,000
Feb 17, 2026 2,734 2,758 2,726 2,755 +30 +1.10% 9,800
Feb 16, 2026 2,686 2,725 2,679 2,725 +63 +2.37% 10,200
Feb 13, 2026 2,680 2,688 2,660 2,662 -18 -0.67% 5,100
Feb 12, 2026 2,662 2,694 2,640 2,680 +46 +1.75% 8,100