SHINYEI KAISHA(3004) Historical

52 Week High Dec 3, 2025

2,404 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Dec 3, 2025

2,404 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,329	2,360	2,328	2,356	+16	+0.68%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,373	2,373	2,340	2,340	-15	-0.64%	5,800
Dec 10, 2025	2,378	2,378	2,351	2,355	-23	-0.97%	6,300
Dec 9, 2025	2,335	2,378	2,333	2,378	+44	+1.89%	5,100
Dec 8, 2025	2,365	2,366	2,334	2,334	-31	-1.31%	7,000
Dec 5, 2025	2,371	2,374	2,355	2,365	+18	+0.77%	6,000
Dec 4, 2025	2,391	2,394	2,347	2,347	-23	-0.97%	8,700
Dec 3, 2025	2,375	2,404	2,370	2,370	+1	+0.04%	22,200
Dec 2, 2025	2,333	2,373	2,314	2,369	+50	+2.16%	22,600
Dec 1, 2025	2,271	2,343	2,271	2,319	+58	+2.57%	19,000
Nov 28, 2025	2,265	2,270	2,246	2,261	+4	+0.18%	12,800
Nov 27, 2025	2,274	2,286	2,257	2,257	+3	+0.13%	7,100
Nov 26, 2025	2,240	2,256	2,237	2,254	+13	+0.58%	7,500
Nov 25, 2025	2,235	2,245	2,226	2,241	+7	+0.31%	19,200
Nov 21, 2025	2,227	2,245	2,202	2,234	+4	+0.18%	9,500
Nov 20, 2025	2,238	2,250	2,229	2,230	-3	-0.13%	8,100
Nov 19, 2025	2,228	2,245	2,216	2,233	-25	-1.11%	15,900
Nov 18, 2025	2,277	2,277	2,243	2,258	-31	-1.35%	11,300
Nov 17, 2025	2,296	2,296	2,268	2,289	-9	-0.39%	4,600
Nov 14, 2025	2,269	2,299	2,246	2,298	+16	+0.70%	12,100
Nov 13, 2025	2,290	2,290	2,271	2,282	+6	+0.26%	3,000