Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,611 | 1,659 | 1,611 | 1,644 | +14 | +0.86% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,626 | 1,639 | 1,623 | 1,630 | +4 | +0.25% | 2,300 |
May 7, 2025 | 1,637 | 1,646 | 1,620 | 1,626 | -14 | -0.85% | 3,500 |
May 2, 2025 | 1,670 | 1,678 | 1,638 | 1,640 | -36 | -2.15% | 12,400 |
May 1, 2025 | 1,670 | 1,718 | 1,636 | 1,676 | +6 | +0.36% | 24,700 |
Apr 30, 2025 | 1,657 | 1,670 | 1,654 | 1,670 | +11 | +0.66% | 8,300 |
Apr 28, 2025 | 1,676 | 1,676 | 1,640 | 1,659 | +23 | +1.41% | 5,900 |
Apr 25, 2025 | 1,649 | 1,800 | 1,594 | 1,636 | +3 | +0.18% | 284,100 |
Apr 24, 2025 | 1,642 | 1,650 | 1,633 | 1,633 | -11 | -0.67% | 3,200 |
Apr 23, 2025 | 1,647 | 1,650 | 1,630 | 1,644 | +6 | +0.37% | 8,300 |
Apr 22, 2025 | 1,626 | 1,638 | 1,623 | 1,638 | +24 | +1.49% | 6,900 |
Apr 21, 2025 | 1,593 | 1,624 | 1,592 | 1,614 | +26 | +1.64% | 9,200 |
Apr 18, 2025 | 1,584 | 1,588 | 1,572 | 1,588 | +16 | +1.02% | 4,000 |
Apr 17, 2025 | 1,558 | 1,572 | 1,554 | 1,572 | +12 | +0.77% | 2,300 |
Apr 16, 2025 | 1,587 | 1,587 | 1,560 | 1,560 | -17 | -1.08% | 10,300 |
Apr 15, 2025 | 1,590 | 1,590 | 1,572 | 1,577 | -5 | -0.32% | 3,500 |
Apr 14, 2025 | 1,588 | 1,588 | 1,561 | 1,582 | +22 | +1.41% | 4,100 |
Apr 11, 2025 | 1,509 | 1,580 | 1,506 | 1,560 | +28 | +1.83% | 10,200 |
Apr 10, 2025 | 1,547 | 1,549 | 1,511 | 1,532 | +85 | +5.87% | 8,600 |
Apr 9, 2025 | 1,455 | 1,474 | 1,434 | 1,447 | -73 | -4.80% | 26,200 |
Apr 8, 2025 | 1,544 | 1,544 | 1,480 | 1,520 | +97 | +6.82% | 35,000 |