Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,512 | 2,589 | 2,512 | 2,534 | -55 | -2.12% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,632 | 2,632 | 2,571 | 2,589 | -58 | -2.19% | 7,700 |
| Mar 11, 2026 | 2,629 | 2,691 | 2,629 | 2,647 | +37 | +1.42% | 8,300 |
| Mar 10, 2026 | 2,582 | 2,610 | 2,565 | 2,610 | +76 | +3.00% | 5,100 |
| Mar 9, 2026 | 2,511 | 2,541 | 2,480 | 2,534 | -127 | -4.77% | 15,500 |
| Mar 6, 2026 | 2,645 | 2,667 | 2,626 | 2,661 | +16 | +0.60% | 6,100 |
| Mar 5, 2026 | 2,575 | 2,645 | 2,575 | 2,645 | +131 | +5.21% | 14,600 |
| Mar 4, 2026 | 2,550 | 2,580 | 2,501 | 2,514 | -136 | -5.13% | 33,600 |
| Mar 3, 2026 | 2,725 | 2,725 | 2,650 | 2,650 | -75 | -2.75% | 8,200 |
| Mar 2, 2026 | 2,719 | 2,758 | 2,719 | 2,725 | -6 | -0.22% | 4,800 |
| Feb 27, 2026 | 2,702 | 2,750 | 2,702 | 2,731 | -4 | -0.15% | 7,900 |
| Feb 26, 2026 | 2,756 | 2,756 | 2,700 | 2,735 | 0 | 0.00% | 7,100 |
| Feb 25, 2026 | 2,706 | 2,770 | 2,684 | 2,735 | +29 | +1.07% | 7,500 |
| Feb 24, 2026 | 2,690 | 2,760 | 2,646 | 2,706 | +11 | +0.41% | 14,000 |
| Feb 20, 2026 | 2,727 | 2,730 | 2,680 | 2,695 | -32 | -1.17% | 6,100 |
| Feb 19, 2026 | 2,753 | 2,774 | 2,727 | 2,727 | 0 | 0.00% | 3,300 |
| Feb 18, 2026 | 2,755 | 2,827 | 2,727 | 2,727 | -28 | -1.02% | 17,000 |
| Feb 17, 2026 | 2,734 | 2,758 | 2,726 | 2,755 | +30 | +1.10% | 9,800 |
| Feb 16, 2026 | 2,686 | 2,725 | 2,679 | 2,725 | +63 | +2.37% | 10,200 |
| Feb 13, 2026 | 2,680 | 2,688 | 2,660 | 2,662 | -18 | -0.67% | 5,100 |
| Feb 12, 2026 | 2,662 | 2,694 | 2,640 | 2,680 | +46 | +1.75% | 8,100 |