SHINYEI KAISHA(3004) Historical

52 Week High Jan 20, 2026

2,597 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jan 20, 2026

2,597 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,453	2,456	2,443	2,449	-3	-0.12%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,467	2,467	2,424	2,452	-18	-0.73%	7,200
Jan 27, 2026	2,461	2,495	2,460	2,470	+4	+0.16%	3,100
Jan 26, 2026	2,511	2,511	2,466	2,466	-46	-1.83%	11,100
Jan 23, 2026	2,550	2,550	2,510	2,512	-2	-0.08%	12,700
Jan 22, 2026	2,510	2,515	2,507	2,514	+5	+0.20%	3,400
Jan 21, 2026	2,512	2,520	2,509	2,509	-27	-1.06%	5,000
Jan 20, 2026	2,590	2,597	2,511	2,536	-40	-1.55%	15,600
Jan 19, 2026	2,540	2,576	2,540	2,576	+54	+2.14%	10,100
Jan 16, 2026	2,508	2,522	2,482	2,522	+14	+0.56%	7,700
Jan 15, 2026	2,474	2,508	2,474	2,508	+34	+1.37%	3,200
Jan 14, 2026	2,490	2,498	2,465	2,474	-16	-0.64%	5,000
Jan 13, 2026	2,497	2,500	2,478	2,490	-5	-0.20%	12,600
Jan 9, 2026	2,489	2,495	2,470	2,495	+15	+0.60%	5,400
Jan 8, 2026	2,496	2,496	2,476	2,480	+9	+0.36%	6,600
Jan 7, 2026	2,454	2,475	2,451	2,471	+41	+1.69%	7,500
Jan 6, 2026	2,431	2,455	2,430	2,430	-10	-0.41%	6,500
Jan 5, 2026	2,448	2,449	2,402	2,440	+12	+0.49%	10,200
Dec 30, 2025	2,450	2,450	2,425	2,428	+8	+0.33%	6,100
Dec 29, 2025	2,409	2,434	2,381	2,420	+39	+1.64%	10,500
Dec 26, 2025	2,389	2,401	2,375	2,381	+15	+0.63%	6,200