Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,371 | 2,374 | 2,355 | 2,365 | +18 | +0.77% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,391 | 2,394 | 2,347 | 2,347 | -23 | -0.97% | 8,700 |
| Dec 3, 2025 | 2,375 | 2,404 | 2,370 | 2,370 | +1 | +0.04% | 22,200 |
| Dec 2, 2025 | 2,333 | 2,373 | 2,314 | 2,369 | +50 | +2.16% | 22,600 |
| Dec 1, 2025 | 2,271 | 2,343 | 2,271 | 2,319 | +58 | +2.57% | 19,000 |
| Nov 28, 2025 | 2,265 | 2,270 | 2,246 | 2,261 | +4 | +0.18% | 12,800 |
| Nov 27, 2025 | 2,274 | 2,286 | 2,257 | 2,257 | +3 | +0.13% | 7,100 |
| Nov 26, 2025 | 2,240 | 2,256 | 2,237 | 2,254 | +13 | +0.58% | 7,500 |
| Nov 25, 2025 | 2,235 | 2,245 | 2,226 | 2,241 | +7 | +0.31% | 19,200 |
| Nov 21, 2025 | 2,227 | 2,245 | 2,202 | 2,234 | +4 | +0.18% | 9,500 |
| Nov 20, 2025 | 2,238 | 2,250 | 2,229 | 2,230 | -3 | -0.13% | 8,100 |
| Nov 19, 2025 | 2,228 | 2,245 | 2,216 | 2,233 | -25 | -1.11% | 15,900 |
| Nov 18, 2025 | 2,277 | 2,277 | 2,243 | 2,258 | -31 | -1.35% | 11,300 |
| Nov 17, 2025 | 2,296 | 2,296 | 2,268 | 2,289 | -9 | -0.39% | 4,600 |
| Nov 14, 2025 | 2,269 | 2,299 | 2,246 | 2,298 | +16 | +0.70% | 12,100 |
| Nov 13, 2025 | 2,290 | 2,290 | 2,271 | 2,282 | +6 | +0.26% | 3,000 |
| Nov 12, 2025 | 2,275 | 2,290 | 2,263 | 2,276 | -11 | -0.48% | 6,900 |
| Nov 11, 2025 | 2,309 | 2,309 | 2,263 | 2,287 | -15 | -0.65% | 6,300 |
| Nov 10, 2025 | 2,290 | 2,315 | 2,284 | 2,302 | +35 | +1.54% | 8,500 |
| Nov 7, 2025 | 2,287 | 2,296 | 2,251 | 2,267 | -20 | -0.87% | 9,400 |
| Nov 6, 2025 | 2,302 | 2,302 | 2,265 | 2,287 | +4 | +0.18% | 6,000 |