Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,720 | 1,720 | 1,706 | 1,720 | +10 | +0.58% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,680 | 1,747 | 1,665 | 1,710 | +38 | +2.27% | 18,100 |
Jan 6, 2025 | 1,688 | 1,688 | 1,670 | 1,672 | +6 | +0.36% | 7,100 |
Dec 30, 2024 | 1,662 | 1,684 | 1,620 | 1,666 | +4 | +0.24% | 23,700 |
Dec 27, 2024 | 1,635 | 1,664 | 1,635 | 1,662 | +27 | +1.65% | 5,200 |
Dec 26, 2024 | 1,649 | 1,649 | 1,632 | 1,635 | -17 | -1.03% | 7,000 |
Dec 25, 2024 | 1,667 | 1,667 | 1,636 | 1,652 | +2 | +0.12% | 3,800 |
Dec 24, 2024 | 1,630 | 1,672 | 1,629 | 1,650 | +12 | +0.73% | 12,700 |
Dec 23, 2024 | 1,624 | 1,665 | 1,624 | 1,638 | +15 | +0.92% | 11,900 |
Dec 20, 2024 | 1,632 | 1,632 | 1,623 | 1,623 | -9 | -0.55% | 2,100 |
Dec 19, 2024 | 1,624 | 1,632 | 1,616 | 1,632 | +12 | +0.74% | 4,000 |
Dec 18, 2024 | 1,628 | 1,628 | 1,610 | 1,620 | -7 | -0.43% | 3,100 |
Dec 17, 2024 | 1,637 | 1,637 | 1,600 | 1,627 | -9 | -0.55% | 10,100 |
Dec 16, 2024 | 1,616 | 1,645 | 1,616 | 1,636 | +20 | +1.24% | 6,900 |
Dec 13, 2024 | 1,619 | 1,619 | 1,605 | 1,616 | -3 | -0.19% | 2,400 |
Dec 12, 2024 | 1,595 | 1,619 | 1,593 | 1,619 | +26 | +1.63% | 4,800 |
Dec 11, 2024 | 1,590 | 1,594 | 1,583 | 1,593 | 0 | 0.00% | 8,700 |
Dec 10, 2024 | 1,591 | 1,593 | 1,580 | 1,593 | +3 | +0.19% | 2,100 |
Dec 9, 2024 | 1,578 | 1,594 | 1,570 | 1,590 | +23 | +1.47% | 6,500 |
Dec 6, 2024 | 1,584 | 1,584 | 1,567 | 1,567 | -7 | -0.44% | 2,300 |
Dec 5, 2024 | 1,553 | 1,578 | 1,553 | 1,574 | +22 | +1.42% | 18,400 |