Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,644 | 1,644 | 1,620 | 1,621 | -23 | -1.40% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,644 | +0.24% | 1,633 | 28,600 | ー | ー | ー |
May 2, 2025 | 1,640 | +0.24% | 1,664 | 51,300 | 0 | 131,900 | ー |
Apr 25, 2025 | 1,636 | +3.02% | 1,690 | 311,700 | 0 | 134,400 | ー |
Apr 18, 2025 | 1,588 | +1.79% | 1,574 | 24,200 | 0 | 136,800 | ー |
Apr 11, 2025 | 1,560 | +0.78% | 1,475 | 135,100 | 0 | 134,200 | ー |
Apr 4, 2025 | 1,548 | -5.38% | 1,567 | 111,200 | 0 | 106,600 | ー |
Mar 28, 2025 | 1,636 | -4.55% | 1,697 | 74,400 | 0 | 99,500 | ー |
Mar 21, 2025 | 1,714 | +0.82% | 1,711 | 58,000 | 0 | 108,700 | ー |
Mar 14, 2025 | 1,700 | +1.13% | 1,697 | 39,800 | 0 | 113,200 | ー |
Mar 7, 2025 | 1,681 | +1.45% | 1,667 | 37,700 | 0 | 119,600 | ー |
Feb 28, 2025 | 1,657 | -1.13% | 1,673 | 34,400 | 0 | 121,300 | ー |
Feb 21, 2025 | 1,676 | +0.78% | 1,674 | 43,600 | 0 | 122,800 | ー |
Feb 14, 2025 | 1,663 | +2.97% | 1,655 | 39,100 | 0 | 120,400 | ー |
Feb 7, 2025 | 1,615 | +3.26% | 1,588 | 89,600 | 0 | 119,500 | ー |
Jan 31, 2025 | 1,564 | -3.87% | 1,599 | 189,300 | 0 | 110,200 | ー |
Jan 24, 2025 | 1,627 | -0.12% | 1,617 | 46,800 | 0 | 91,800 | ー |
Jan 17, 2025 | 1,629 | -1.33% | 1,623 | 60,300 | 0 | 96,200 | ー |
Jan 10, 2025 | 1,651 | -0.90% | 1,685 | 53,200 | 0 | 91,500 | ー |
Dec 30, 2024 | 1,666 | +0.24% | 1,650 | 23,700 | ー | ー | ー |
Dec 27, 2024 | 1,662 | +2.40% | 1,642 | 40,600 | 0 | 106,400 | ー |