kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
2,365
JPY
+18
(+0.77%)
Dec 5, 3:30 pm JST
15.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,372.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,404 JPY
52 Week Low Apr 7, 2025
1,402 JPY
Yearly High Dec 3, 2025
2,404 JPY
Yearly Low Apr 7, 2025
1,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,271 2,404 2,271 2,365 +104 +4.60% 78,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,261 +1.21% 2,249 46,600 300 112,600 375.33
Nov 21, 2025 2,234 -2.79% 2,240 49,400 500 119,100 238.20
Nov 14, 2025 2,298 +1.37% 2,281 36,800 100 119,600 1,196.00
Nov 7, 2025 2,267 -0.35% 2,285 64,800 300 120,100 400.33
Oct 31, 2025 2,275 +2.02% 2,233 109,300 1,700 118,600 69.76
Oct 24, 2025 2,230 +1.32% 2,225 35,000 1,200 96,500 80.42
Oct 17, 2025 2,201 +2.04% 2,167 58,600 1,400 87,900 62.79
Oct 10, 2025 2,157 -0.46% 2,209 91,100 1,300 75,500 58.08
Oct 3, 2025 2,167 -5.62% 2,213 145,700 1,400 81,200 58.00
Sep 26, 2025 2,296 +1.28% 2,281 61,000 1,400 103,400 73.86
Sep 19, 2025 2,267 -1.43% 2,283 73,200 1,400 100,400 71.71
Sep 12, 2025 2,300 -0.30% 2,297 139,900 1,200 88,600 73.83
Sep 5, 2025 2,307 +5.39% 2,220 174,000 2,200 82,000 37.27
Aug 29, 2025 2,189 +8.31% 2,108 104,100 1,000 81,900 81.90
Aug 22, 2025 2,021 +4.93% 1,992 86,300 700 89,100 127.29
Aug 15, 2025 1,926 -0.26% 1,927 59,500 600 88,300 147.17
Aug 8, 2025 1,931 -0.26% 1,930 63,700 100 82,600 826.00
Aug 1, 2025 1,936 +0.62% 1,941 86,200 0 88,300 ー
Jul 25, 2025 1,924 +1.58% 1,908 35,700 500 93,800 187.60
Jul 18, 2025 1,894 -0.11% 1,892 22,100 400 97,100 242.75