SHINYEI KAISHA(3004) Historical

52 Week High Dec 3, 2025

2,404 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Dec 3, 2025

2,404 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,271	2,404	2,271	2,365	+104	+4.60%	78,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,261	+1.21%	2,249	46,600	300	112,600	375.33
Nov 21, 2025	2,234	-2.79%	2,240	49,400	500	119,100	238.20
Nov 14, 2025	2,298	+1.37%	2,281	36,800	100	119,600	1,196.00
Nov 7, 2025	2,267	-0.35%	2,285	64,800	300	120,100	400.33
Oct 31, 2025	2,275	+2.02%	2,233	109,300	1,700	118,600	69.76
Oct 24, 2025	2,230	+1.32%	2,225	35,000	1,200	96,500	80.42
Oct 17, 2025	2,201	+2.04%	2,167	58,600	1,400	87,900	62.79
Oct 10, 2025	2,157	-0.46%	2,209	91,100	1,300	75,500	58.08
Oct 3, 2025	2,167	-5.62%	2,213	145,700	1,400	81,200	58.00
Sep 26, 2025	2,296	+1.28%	2,281	61,000	1,400	103,400	73.86
Sep 19, 2025	2,267	-1.43%	2,283	73,200	1,400	100,400	71.71
Sep 12, 2025	2,300	-0.30%	2,297	139,900	1,200	88,600	73.83
Sep 5, 2025	2,307	+5.39%	2,220	174,000	2,200	82,000	37.27
Aug 29, 2025	2,189	+8.31%	2,108	104,100	1,000	81,900	81.90
Aug 22, 2025	2,021	+4.93%	1,992	86,300	700	89,100	127.29
Aug 15, 2025	1,926	-0.26%	1,927	59,500	600	88,300	147.17
Aug 8, 2025	1,931	-0.26%	1,930	63,700	100	82,600	826.00
Aug 1, 2025	1,936	+0.62%	1,941	86,200	0	88,300	ー
Jul 25, 2025	1,924	+1.58%	1,908	35,700	500	93,800	187.60
Jul 18, 2025	1,894	-0.11%	1,892	22,100	400	97,100	242.75