About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
1,621
JPY
-23
(-1.40%)
May 12, 3:30 pm JST
11.10
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,644.5
May 12, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,000 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High Apr 25, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,644 1,644 1,620 1,621 -23 -1.40% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,644 +0.24% 1,633 28,600
May 2, 2025 1,640 +0.24% 1,664 51,300 0 131,900
Apr 25, 2025 1,636 +3.02% 1,690 311,700 0 134,400
Apr 18, 2025 1,588 +1.79% 1,574 24,200 0 136,800
Apr 11, 2025 1,560 +0.78% 1,475 135,100 0 134,200
Apr 4, 2025 1,548 -5.38% 1,567 111,200 0 106,600
Mar 28, 2025 1,636 -4.55% 1,697 74,400 0 99,500
Mar 21, 2025 1,714 +0.82% 1,711 58,000 0 108,700
Mar 14, 2025 1,700 +1.13% 1,697 39,800 0 113,200
Mar 7, 2025 1,681 +1.45% 1,667 37,700 0 119,600
Feb 28, 2025 1,657 -1.13% 1,673 34,400 0 121,300
Feb 21, 2025 1,676 +0.78% 1,674 43,600 0 122,800
Feb 14, 2025 1,663 +2.97% 1,655 39,100 0 120,400
Feb 7, 2025 1,615 +3.26% 1,588 89,600 0 119,500
Jan 31, 2025 1,564 -3.87% 1,599 189,300 0 110,200
Jan 24, 2025 1,627 -0.12% 1,617 46,800 0 91,800
Jan 17, 2025 1,629 -1.33% 1,623 60,300 0 96,200
Jan 10, 2025 1,651 -0.90% 1,685 53,200 0 91,500
Dec 30, 2024 1,666 +0.24% 1,650 23,700
Dec 27, 2024 1,662 +2.40% 1,642 40,600 0 106,400