SHINYEI KAISHA(3004) Historical

52 Week High Feb 18, 2026

2,827 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Feb 18, 2026

2,827 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,512	2,589	2,512	2,534	-55	-2.12%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,534	-4.77%	2,566	50,200	ー	ー	ー
Mar 6, 2026	2,661	-2.56%	2,592	67,300	100	91,200	912.00
Feb 27, 2026	2,731	+1.34%	2,709	36,500	100	92,000	920.00
Feb 20, 2026	2,695	+1.24%	2,738	46,400	100	92,200	922.00
Feb 13, 2026	2,662	-0.11%	2,658	26,800	200	97,200	486.00
Feb 6, 2026	2,665	+5.88%	2,632	61,600	200	99,400	497.00
Jan 30, 2026	2,517	+0.20%	2,466	54,600	100	106,400	1,064.00
Jan 23, 2026	2,512	-0.40%	2,535	46,800	100	109,900	1,099.00
Jan 16, 2026	2,522	+1.08%	2,494	28,500	100	110,700	1,107.00
Jan 9, 2026	2,495	+2.76%	2,458	36,200	100	111,300	1,113.00
Dec 30, 2025	2,428	+1.97%	2,422	16,600	ー	ー	ー
Dec 26, 2025	2,381	+1.67%	2,366	26,900	300	113,100	377.00
Dec 19, 2025	2,342	-0.59%	2,353	31,300	300	120,400	401.33
Dec 12, 2025	2,356	-0.38%	2,351	28,300	400	120,000	300.00
Dec 5, 2025	2,365	+4.60%	2,356	78,500	400	122,500	306.25
Nov 28, 2025	2,261	+1.21%	2,249	46,600	300	112,600	375.33
Nov 21, 2025	2,234	-2.79%	2,240	49,400	500	119,100	238.20
Nov 14, 2025	2,298	+1.37%	2,281	36,800	100	119,600	1,196.00
Nov 7, 2025	2,267	-0.35%	2,285	64,800	300	120,100	400.33
Oct 31, 2025	2,275	+2.02%	2,233	109,300	1,700	118,600	69.76