Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,688 | 1,747 | 1,665 | 1,706 | +40 | +2.40% | 28,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,666 | +0.24% | 1,650 | 23,700 | ー | ー | ー |
Dec 27, 2024 | 1,662 | +2.40% | 1,642 | 40,600 | 0 | 106,400 | ー |
Dec 20, 2024 | 1,623 | +0.43% | 1,625 | 26,200 | 0 | 108,900 | ー |
Dec 13, 2024 | 1,616 | +3.13% | 1,593 | 24,500 | 0 | 109,300 | ー |
Dec 6, 2024 | 1,567 | +1.75% | 1,570 | 70,400 | 0 | 113,100 | ー |
Nov 29, 2024 | 1,540 | -1.28% | 1,541 | 27,800 | 0 | 138,200 | ー |
Nov 22, 2024 | 1,560 | +3.86% | 1,520 | 37,300 | 0 | 138,000 | ー |
Nov 15, 2024 | 1,502 | -3.22% | 1,527 | 65,800 | 0 | 144,800 | ー |
Nov 8, 2024 | 1,552 | -0.19% | 1,558 | 38,400 | 0 | 140,100 | ー |
Nov 1, 2024 | 1,555 | -2.99% | 1,595 | 101,800 | 0 | 143,300 | ー |
Oct 25, 2024 | 1,603 | -2.85% | 1,633 | 38,200 | 0 | 140,700 | ー |
Oct 18, 2024 | 1,650 | +0.43% | 1,646 | 17,500 | 0 | 136,600 | ー |
Oct 11, 2024 | 1,643 | -2.67% | 1,658 | 35,500 | 0 | 139,500 | ー |
Oct 4, 2024 | 1,688 | +0.12% | 1,680 | 31,600 | 0 | 131,700 | ー |
Sep 27, 2024 | 1,686 | -0.41% | 1,681 | 20,600 | 0 | 140,800 | ー |
Sep 20, 2024 | 1,693 | +2.42% | 1,658 | 17,100 | 0 | 139,200 | ー |
Sep 13, 2024 | 1,653 | +0.06% | 1,644 | 50,200 | 0 | 139,900 | ー |
Sep 6, 2024 | 1,652 | -3.50% | 1,686 | 75,500 | 0 | 140,600 | ー |
Aug 30, 2024 | 1,712 | +2.51% | 1,721 | 54,400 | 0 | 139,000 | ー |
Aug 23, 2024 | 1,670 | +0.12% | 1,658 | 25,100 | 0 | 132,900 | ー |