About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINYEI KAISHA(3004) Historical

3004
TSE Standard
SHINYEI KAISHA
1,706
JPY
-4
(-0.23%)
Jan 8, 12:30 pm JST
10.79
USD
Jan 7, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,000 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High May 14, 2024
2,000 JPY
Yearly Low Aug 5, 2024
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 1,688 1,747 1,665 1,706 +40 +2.40% 28,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,666 +0.24% 1,650 23,700
Dec 27, 2024 1,662 +2.40% 1,642 40,600 0 106,400
Dec 20, 2024 1,623 +0.43% 1,625 26,200 0 108,900
Dec 13, 2024 1,616 +3.13% 1,593 24,500 0 109,300
Dec 6, 2024 1,567 +1.75% 1,570 70,400 0 113,100
Nov 29, 2024 1,540 -1.28% 1,541 27,800 0 138,200
Nov 22, 2024 1,560 +3.86% 1,520 37,300 0 138,000
Nov 15, 2024 1,502 -3.22% 1,527 65,800 0 144,800
Nov 8, 2024 1,552 -0.19% 1,558 38,400 0 140,100
Nov 1, 2024 1,555 -2.99% 1,595 101,800 0 143,300
Oct 25, 2024 1,603 -2.85% 1,633 38,200 0 140,700
Oct 18, 2024 1,650 +0.43% 1,646 17,500 0 136,600
Oct 11, 2024 1,643 -2.67% 1,658 35,500 0 139,500
Oct 4, 2024 1,688 +0.12% 1,680 31,600 0 131,700
Sep 27, 2024 1,686 -0.41% 1,681 20,600 0 140,800
Sep 20, 2024 1,693 +2.42% 1,658 17,100 0 139,200
Sep 13, 2024 1,653 +0.06% 1,644 50,200 0 139,900
Sep 6, 2024 1,652 -3.50% 1,686 75,500 0 140,600
Aug 30, 2024 1,712 +2.51% 1,721 54,400 0 139,000
Aug 23, 2024 1,670 +0.12% 1,658 25,100 0 132,900