SHINYEI KAISHA(3004) Historical

52 Week High Jan 20, 2026

2,597 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jan 20, 2026

2,597 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,511	2,511	2,424	2,449	-63	-2.51%	31,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,512	-0.40%	2,535	46,800	100	109,900	1,099.00
Jan 16, 2026	2,522	+1.08%	2,494	28,500	100	110,700	1,107.00
Jan 9, 2026	2,495	+2.76%	2,458	36,200	100	111,300	1,113.00
Dec 30, 2025	2,428	+1.97%	2,422	16,600	ー	ー	ー
Dec 26, 2025	2,381	+1.67%	2,366	26,900	300	113,100	377.00
Dec 19, 2025	2,342	-0.59%	2,353	31,300	300	120,400	401.33
Dec 12, 2025	2,356	-0.38%	2,351	28,300	400	120,000	300.00
Dec 5, 2025	2,365	+4.60%	2,356	78,500	400	122,500	306.25
Nov 28, 2025	2,261	+1.21%	2,249	46,600	300	112,600	375.33
Nov 21, 2025	2,234	-2.79%	2,240	49,400	500	119,100	238.20
Nov 14, 2025	2,298	+1.37%	2,281	36,800	100	119,600	1,196.00
Nov 7, 2025	2,267	-0.35%	2,285	64,800	300	120,100	400.33
Oct 31, 2025	2,275	+2.02%	2,233	109,300	1,700	118,600	69.76
Oct 24, 2025	2,230	+1.32%	2,225	35,000	1,200	96,500	80.42
Oct 17, 2025	2,201	+2.04%	2,167	58,600	1,400	87,900	62.79
Oct 10, 2025	2,157	-0.46%	2,209	91,100	1,300	75,500	58.08
Oct 3, 2025	2,167	-5.62%	2,213	145,700	1,400	81,200	58.00
Sep 26, 2025	2,296	+1.28%	2,281	61,000	1,400	103,400	73.86
Sep 19, 2025	2,267	-1.43%	2,283	73,200	1,400	100,400	71.71
Sep 12, 2025	2,300	-0.30%	2,297	139,900	1,200	88,600	73.83