SHINYEI KAISHA(3004) Historical

52 Week High Jan 20, 2026

2,597 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jan 20, 2026

2,597 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,511	2,511	2,424	2,449	-63	-2.51%	31,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,540	2,597	2,507	2,512	-10	-0.40%	46,800
Jan 16, 2026	2,497	2,522	2,465	2,522	+27	+1.08%	28,500
Jan 9, 2026	2,448	2,496	2,402	2,495	+67	+2.76%	36,200
Dec 30, 2025	2,409	2,450	2,381	2,428	+47	+1.97%	16,600
Dec 26, 2025	2,370	2,401	2,341	2,381	+39	+1.67%	26,900
Dec 19, 2025	2,325	2,391	2,318	2,342	-14	-0.59%	31,300
Dec 12, 2025	2,365	2,378	2,328	2,356	-9	-0.38%	28,300
Dec 5, 2025	2,271	2,404	2,271	2,365	+104	+4.60%	78,500
Nov 28, 2025	2,235	2,286	2,226	2,261	+27	+1.21%	46,600
Nov 21, 2025	2,296	2,296	2,202	2,234	-64	-2.79%	49,400
Nov 14, 2025	2,290	2,315	2,246	2,298	+31	+1.37%	36,800
Nov 7, 2025	2,300	2,334	2,220	2,267	-8	-0.35%	64,800
Oct 31, 2025	2,240	2,289	2,138	2,275	+45	+2.02%	109,300
Oct 24, 2025	2,201	2,244	2,201	2,230	+29	+1.32%	35,000
Oct 17, 2025	2,112	2,231	2,100	2,201	+44	+2.04%	58,600
Oct 10, 2025	2,217	2,267	2,142	2,157	-10	-0.46%	91,100
Oct 3, 2025	2,282	2,334	2,072	2,167	-129	-5.62%	145,700
Sep 26, 2025	2,272	2,311	2,261	2,296	+29	+1.28%	61,000
Sep 19, 2025	2,299	2,330	2,222	2,267	-33	-1.43%	73,200
Sep 12, 2025	2,314	2,335	2,266	2,300	-7	-0.30%	139,900