Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,271 | 2,404 | 2,271 | 2,365 | +104 | +4.60% | 78,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,235 | 2,286 | 2,226 | 2,261 | +27 | +1.21% | 46,600 |
| Nov 21, 2025 | 2,296 | 2,296 | 2,202 | 2,234 | -64 | -2.79% | 49,400 |
| Nov 14, 2025 | 2,290 | 2,315 | 2,246 | 2,298 | +31 | +1.37% | 36,800 |
| Nov 7, 2025 | 2,300 | 2,334 | 2,220 | 2,267 | -8 | -0.35% | 64,800 |
| Oct 31, 2025 | 2,240 | 2,289 | 2,138 | 2,275 | +45 | +2.02% | 109,300 |
| Oct 24, 2025 | 2,201 | 2,244 | 2,201 | 2,230 | +29 | +1.32% | 35,000 |
| Oct 17, 2025 | 2,112 | 2,231 | 2,100 | 2,201 | +44 | +2.04% | 58,600 |
| Oct 10, 2025 | 2,217 | 2,267 | 2,142 | 2,157 | -10 | -0.46% | 91,100 |
| Oct 3, 2025 | 2,282 | 2,334 | 2,072 | 2,167 | -129 | -5.62% | 145,700 |
| Sep 26, 2025 | 2,272 | 2,311 | 2,261 | 2,296 | +29 | +1.28% | 61,000 |
| Sep 19, 2025 | 2,299 | 2,330 | 2,222 | 2,267 | -33 | -1.43% | 73,200 |
| Sep 12, 2025 | 2,314 | 2,335 | 2,266 | 2,300 | -7 | -0.30% | 139,900 |
| Sep 5, 2025 | 2,200 | 2,307 | 2,151 | 2,307 | +118 | +5.39% | 174,000 |
| Aug 29, 2025 | 2,040 | 2,192 | 2,040 | 2,189 | +168 | +8.31% | 104,100 |
| Aug 22, 2025 | 1,938 | 2,032 | 1,927 | 2,021 | +95 | +4.93% | 86,300 |
| Aug 15, 2025 | 1,931 | 1,938 | 1,915 | 1,926 | -5 | -0.26% | 59,500 |
| Aug 8, 2025 | 1,930 | 1,949 | 1,920 | 1,931 | -5 | -0.26% | 63,700 |
| Aug 1, 2025 | 1,940 | 1,958 | 1,918 | 1,936 | +12 | +0.62% | 86,200 |
| Jul 25, 2025 | 1,898 | 1,927 | 1,883 | 1,924 | +30 | +1.58% | 35,700 |
| Jul 18, 2025 | 1,888 | 1,903 | 1,873 | 1,894 | -2 | -0.11% | 22,100 |