Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,688 | 1,747 | 1,665 | 1,691 | +25 | +1.50% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,662 | 1,684 | 1,620 | 1,666 | +4 | +0.24% | 23,700 |
Dec 27, 2024 | 1,624 | 1,672 | 1,624 | 1,662 | +39 | +2.40% | 40,600 |
Dec 20, 2024 | 1,616 | 1,645 | 1,600 | 1,623 | +7 | +0.43% | 26,200 |
Dec 13, 2024 | 1,578 | 1,619 | 1,570 | 1,616 | +49 | +3.13% | 24,500 |
Dec 6, 2024 | 1,580 | 1,602 | 1,552 | 1,567 | +27 | +1.75% | 70,400 |
Nov 29, 2024 | 1,565 | 1,565 | 1,512 | 1,540 | -20 | -1.28% | 27,800 |
Nov 22, 2024 | 1,505 | 1,560 | 1,498 | 1,560 | +58 | +3.86% | 37,300 |
Nov 15, 2024 | 1,537 | 1,560 | 1,500 | 1,502 | -50 | -3.22% | 65,800 |
Nov 8, 2024 | 1,555 | 1,579 | 1,535 | 1,552 | -3 | -0.19% | 38,400 |
Nov 1, 2024 | 1,619 | 1,664 | 1,538 | 1,555 | -48 | -2.99% | 101,800 |
Oct 25, 2024 | 1,652 | 1,655 | 1,601 | 1,603 | -47 | -2.85% | 38,200 |
Oct 18, 2024 | 1,646 | 1,660 | 1,635 | 1,650 | +7 | +0.43% | 17,500 |
Oct 11, 2024 | 1,706 | 1,706 | 1,634 | 1,643 | -45 | -2.67% | 35,500 |
Oct 4, 2024 | 1,666 | 1,716 | 1,651 | 1,688 | +2 | +0.12% | 31,600 |
Sep 27, 2024 | 1,702 | 1,712 | 1,656 | 1,686 | -7 | -0.41% | 20,600 |
Sep 20, 2024 | 1,678 | 1,694 | 1,615 | 1,693 | +40 | +2.42% | 17,100 |
Sep 13, 2024 | 1,645 | 1,684 | 1,588 | 1,653 | +1 | +0.06% | 50,200 |
Sep 6, 2024 | 1,738 | 1,738 | 1,642 | 1,652 | -60 | -3.50% | 75,500 |
Aug 30, 2024 | 1,688 | 1,779 | 1,683 | 1,712 | +42 | +2.51% | 54,400 |
Aug 23, 2024 | 1,669 | 1,680 | 1,635 | 1,670 | +2 | +0.12% | 25,100 |