SHINYEI KAISHA(3004) Historical

52 Week High Jul 31, 2025

1,958 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Jul 31, 2025

1,958 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,931	1,938	1,915	1,929	-2	-0.10%	53,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,930	1,949	1,920	1,931	-5	-0.26%	63,700
Aug 1, 2025	1,940	1,958	1,918	1,936	+12	+0.62%	86,200
Jul 25, 2025	1,898	1,927	1,883	1,924	+30	+1.58%	35,700
Jul 18, 2025	1,888	1,903	1,873	1,894	-2	-0.11%	22,100
Jul 11, 2025	1,852	1,900	1,834	1,896	+45	+2.43%	39,100
Jul 4, 2025	1,822	1,875	1,820	1,851	+17	+0.93%	34,300
Jun 27, 2025	1,778	1,857	1,765	1,834	+56	+3.15%	64,900
Jun 20, 2025	1,748	1,784	1,730	1,778	+41	+2.36%	24,900
Jun 13, 2025	1,752	1,770	1,737	1,737	-13	-0.74%	23,400
Jun 6, 2025	1,771	1,784	1,750	1,750	-15	-0.85%	24,600
May 30, 2025	1,775	1,778	1,746	1,765	-3	-0.17%	31,300
May 23, 2025	1,766	1,784	1,736	1,768	+8	+0.45%	33,800
May 16, 2025	1,644	1,769	1,610	1,760	+116	+7.06%	151,700
May 9, 2025	1,637	1,659	1,611	1,644	+4	+0.24%	28,600
May 2, 2025	1,676	1,718	1,636	1,640	+4	+0.24%	51,300
Apr 25, 2025	1,593	1,800	1,592	1,636	+48	+3.02%	311,700
Apr 18, 2025	1,588	1,590	1,554	1,588	+28	+1.79%	24,200
Apr 11, 2025	1,408	1,580	1,402	1,560	+12	+0.78%	135,100
Apr 4, 2025	1,636	1,636	1,491	1,548	-88	-5.38%	111,200
Mar 28, 2025	1,715	1,740	1,615	1,636	-78	-4.55%	74,400