SHINYEI KAISHA(3004) Historical

52 Week High Feb 18, 2026

2,827 JPY

52 Week Low Apr 7, 2025

1,402 JPY

Yearly High Feb 18, 2026

2,827 JPY

Yearly Low Apr 7, 2025

1,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,512	2,589	2,512	2,534	-55	-2.12%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,511	2,691	2,480	2,534	-127	-4.77%	50,200
Mar 6, 2026	2,719	2,758	2,501	2,661	-70	-2.56%	67,300
Feb 27, 2026	2,690	2,770	2,646	2,731	+36	+1.34%	36,500
Feb 20, 2026	2,686	2,827	2,679	2,695	+33	+1.24%	46,400
Feb 13, 2026	2,678	2,694	2,600	2,662	-3	-0.11%	26,800
Feb 6, 2026	2,558	2,688	2,548	2,665	+148	+5.88%	61,600
Jan 30, 2026	2,511	2,530	2,393	2,517	+5	+0.20%	54,600
Jan 23, 2026	2,540	2,597	2,507	2,512	-10	-0.40%	46,800
Jan 16, 2026	2,497	2,522	2,465	2,522	+27	+1.08%	28,500
Jan 9, 2026	2,448	2,496	2,402	2,495	+67	+2.76%	36,200
Dec 30, 2025	2,409	2,450	2,381	2,428	+47	+1.97%	16,600
Dec 26, 2025	2,370	2,401	2,341	2,381	+39	+1.67%	26,900
Dec 19, 2025	2,325	2,391	2,318	2,342	-14	-0.59%	31,300
Dec 12, 2025	2,365	2,378	2,328	2,356	-9	-0.38%	28,300
Dec 5, 2025	2,271	2,404	2,271	2,365	+104	+4.60%	78,500
Nov 28, 2025	2,235	2,286	2,226	2,261	+27	+1.21%	46,600
Nov 21, 2025	2,296	2,296	2,202	2,234	-64	-2.79%	49,400
Nov 14, 2025	2,290	2,315	2,246	2,298	+31	+1.37%	36,800
Nov 7, 2025	2,300	2,334	2,220	2,267	-8	-0.35%	64,800
Oct 31, 2025	2,240	2,289	2,138	2,275	+45	+2.02%	109,300