kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,672.5
JPY
-3.0
(-0.18%)
Dec 5, 3:30 pm JST
10.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684
Dec 5, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,731.0 JPY
52 Week Low Apr 7, 2025
1,321.5 JPY
Yearly High Nov 28, 2025
1,731.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,384 1,731 1,321 1,672 +302 +22.08% 546,888,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,478.0 1,648.0 1,260.5 1,370.0 -106.5 -7.21% 661,997,500
2023 1,036.0 1,533.5 1,007.0 1,476.5 +436.5 +41.97% 409,364,900
2022 1,098.0 1,174.0 982.0 1,040.0 -52.0 -4.76% 457,748,700
2021 1,140.0 1,412.0 1,063.0 1,092.0 -41.0 -3.62% 498,531,300
2020 1,309.0 1,389.0 858.0 1,133.0 -183.0 -13.91% 341,148,300
2019 970.0 1,352.0 837.0 1,316.0 +331.0 +33.60% 289,944,600
2018 1,265.0 1,407.0 923.0 985.0 -281.0 -22.20% 271,973,000
2017 1,048.0 1,316.0 1,001.0 1,266.0 +227.0 +21.85% 307,128,000
2016 1,046.0 1,177.0 860.0 1,039.0 -30.0 -2.81% 336,389,500
2015 1,200.0 1,456.0 957.0 1,069.0 -142.0 -11.73% 458,535,800
2014 1,550.0 1,575.0 1,006.0 1,211.0 -344.0 -22.12% 418,261,900
2013 599.0 1,808.0 538.0 1,555.0 +972.0 +166.72% 668,890,900
2012 324.0 715.0 266.0 583.0 +260.0 +80.50% 332,005,000
2011 747.0 801.0 316.0 323.0 -418.0 -56.41% 13,849,000
2010 713.0 782.0 573.0 741.0 +35.0 +4.96% 12,276,900
2009 949.0 949.0 354.0 706.0 -213.0 -23.18% 32,316,700
2008 1,500.0 1,618.0 741.0 919.0 -594.0 -39.26% 48,183,300
2007 3,018.1 3,454.5 1,505.0 1,513.0 -1,477.9 -49.41% 52,778,767
2006 3,148.7 3,572.7 2,355.3 2,990.9 -141.3 -4.51% 41,734,813
2005 1,223.1 3,413.2 1,207.3 3,132.2 +1,915.1 +157.35% 40,138,883