Hulic Co.,Ltd.(3003) Historical

52 Week High Jan 19, 2026

1,863.0 JPY

52 Week Low Apr 7, 2025

1,321.5 JPY

Yearly High Jan 19, 2026

1,863.0 JPY

Yearly Low Apr 7, 2025

1,321.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,730	1,863	1,705	1,781	+66	+3.88%	41,031,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,384.0	1,765.0	1,321.5	1,714.5	+344.5	+25.15%	575,937,700
2024	1,478.0	1,648.0	1,260.5	1,370.0	-106.5	-7.21%	661,997,500
2023	1,036.0	1,533.5	1,007.0	1,476.5	+436.5	+41.97%	409,364,900
2022	1,098.0	1,174.0	982.0	1,040.0	-52.0	-4.76%	457,748,700
2021	1,140.0	1,412.0	1,063.0	1,092.0	-41.0	-3.62%	498,531,300
2020	1,309.0	1,389.0	858.0	1,133.0	-183.0	-13.91%	341,148,300
2019	970.0	1,352.0	837.0	1,316.0	+331.0	+33.60%	289,944,600
2018	1,265.0	1,407.0	923.0	985.0	-281.0	-22.20%	271,973,000
2017	1,048.0	1,316.0	1,001.0	1,266.0	+227.0	+21.85%	307,128,000
2016	1,046.0	1,177.0	860.0	1,039.0	-30.0	-2.81%	336,389,500
2015	1,200.0	1,456.0	957.0	1,069.0	-142.0	-11.73%	458,535,800
2014	1,550.0	1,575.0	1,006.0	1,211.0	-344.0	-22.12%	418,261,900
2013	599.0	1,808.0	538.0	1,555.0	+972.0	+166.72%	668,890,900
2012	324.0	715.0	266.0	583.0	+260.0	+80.50%	332,005,000
2011	747.0	801.0	316.0	323.0	-418.0	-56.41%	13,849,000
2010	713.0	782.0	573.0	741.0	+35.0	+4.96%	12,276,900
2009	949.0	949.0	354.0	706.0	-213.0	-23.18%	32,316,700
2008	1,500.0	1,618.0	741.0	919.0	-594.0	-39.26%	48,183,300
2007	3,018.1	3,454.5	1,505.0	1,513.0	-1,477.9	-49.41%	52,778,767
2006	3,148.7	3,572.7	2,355.3	2,990.9	-141.3	-4.51%	41,734,813