About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,368.0
JPY
+20.5
(+1.52%)
Dec 23, 3:30 pm JST
8.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,368.5
Dec 23, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,648.0 JPY
52 Week Low Aug 5, 2024
1,260.5 JPY
Yearly High Jan 31, 2024
1,648.0 JPY
Yearly Low Aug 5, 2024
1,260.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,478 1,648 1,260 1,368 -109 -7.35% 642,640,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,036.0 1,533.5 1,007.0 1,476.5 +436.5 +41.97% 409,364,900
2022 1,098.0 1,174.0 982.0 1,040.0 -52.0 -4.76% 457,748,700
2021 1,140.0 1,412.0 1,063.0 1,092.0 -41.0 -3.62% 498,531,300
2020 1,309.0 1,389.0 858.0 1,133.0 -183.0 -13.91% 341,148,300
2019 970.0 1,352.0 837.0 1,316.0 +331.0 +33.60% 289,944,600
2018 1,265.0 1,407.0 923.0 985.0 -281.0 -22.20% 271,973,000
2017 1,048.0 1,316.0 1,001.0 1,266.0 +227.0 +21.85% 307,128,000
2016 1,046.0 1,177.0 860.0 1,039.0 -30.0 -2.81% 336,389,500
2015 1,200.0 1,456.0 957.0 1,069.0 -142.0 -11.73% 458,535,800
2014 1,550.0 1,575.0 1,006.0 1,211.0 -344.0 -22.12% 418,261,900
2013 599.0 1,808.0 538.0 1,555.0 +972.0 +166.72% 668,890,900
2012 324.0 715.0 266.0 583.0 +260.0 +80.50% 332,005,000
2011 747.0 801.0 316.0 323.0 -418.0 -56.41% 13,849,000
2010 713.0 782.0 573.0 741.0 +35.0 +4.96% 12,276,900
2009 949.0 949.0 354.0 706.0 -213.0 -23.18% 32,316,700
2008 1,500.0 1,618.0 741.0 919.0 -594.0 -39.26% 48,183,300
2007 3,018.1 3,454.5 1,505.0 1,513.0 -1,477.9 -49.41% 52,778,767
2006 3,148.7 3,572.7 2,355.3 2,990.9 -141.3 -4.51% 41,734,813
2005 1,223.1 3,413.2 1,207.3 3,132.2 +1,915.1 +157.35% 40,138,883
2004 797.0 1,720.5 755.0 1,217.1 +428.9 +54.42% 31,729,991