kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,672.5
JPY
-3.0
(-0.18%)
Dec 5, 3:30 pm JST
10.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684
Dec 5, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,731.0 JPY
52 Week Low Apr 7, 2025
1,321.5 JPY
Yearly High Nov 28, 2025
1,731.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,713 1,716 1,643 1,672 -50 -2.90% 12,492,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,722.5 +1.80% 1,710.8 6,955,100 685,100 593,400 0.87
Nov 21, 2025 1,692.0 +1.17% 1,662.8 9,716,100 670,000 487,300 0.73
Nov 14, 2025 1,672.5 +3.37% 1,651.5 8,735,200 647,400 761,300 1.18
Nov 7, 2025 1,618.0 +1.76% 1,597.8 7,711,800 629,700 738,500 1.17
Oct 31, 2025 1,590.0 +0.95% 1,583.2 15,516,800 609,700 829,100 1.36
Oct 24, 2025 1,575.0 +1.65% 1,576.0 6,666,000 612,700 699,700 1.14
Oct 17, 2025 1,549.5 -0.29% 1,546.1 5,648,400 608,000 703,600 1.16
Oct 10, 2025 1,554.0 +0.42% 1,594.0 9,461,400 611,700 655,900 1.07
Oct 3, 2025 1,547.5 -6.04% 1,584.0 8,793,300 598,800 586,500 0.98
Sep 26, 2025 1,647.0 +0.15% 1,631.4 6,552,600 653,100 434,000 0.66
Sep 19, 2025 1,644.5 +1.89% 1,641.5 9,187,400 648,500 434,700 0.67
Sep 12, 2025 1,614.0 +1.06% 1,617.1 7,255,000 628,500 454,300 0.72
Sep 5, 2025 1,597.0 +1.01% 1,580.0 7,593,100 632,100 393,100 0.62
Aug 29, 2025 1,581.0 -0.25% 1,582.4 7,136,200 631,300 417,200 0.66
Aug 22, 2025 1,585.0 +1.86% 1,581.6 7,176,400 631,100 410,800 0.65
Aug 15, 2025 1,556.0 -1.43% 1,566.6 7,941,200 625,600 529,900 0.85
Aug 8, 2025 1,578.5 +6.19% 1,533.6 14,866,300 647,200 490,400 0.76
Aug 1, 2025 1,486.5 +2.13% 1,440.5 30,081,000 464,200 880,600 1.90
Jul 25, 2025 1,455.5 +1.89% 1,443.5 9,991,100 435,400 987,500 2.27
Jul 18, 2025 1,428.5 -2.99% 1,452.5 8,348,900 455,200 1,057,100 2.32