Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Apr 7, 2025

1,321.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Apr 7, 2025

1,321.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,872	1,904	1,870	1,875	-24	-1.26%	1,829,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,875.0	-4.97%	1,928.0	10,083,600	ー	ー	ー
Mar 6, 2026	1,973.0	-4.64%	1,986.2	12,238,500	562,000	503,300	0.90
Feb 27, 2026	2,069.0	+1.50%	2,062.2	10,331,300	593,700	493,300	0.83
Feb 20, 2026	2,038.5	+0.47%	2,015.8	8,527,200	579,600	478,900	0.83
Feb 13, 2026	2,029.0	+5.43%	2,006.9	11,336,000	563,000	525,600	0.93
Feb 6, 2026	1,924.5	+4.65%	1,863.3	12,695,400	554,800	528,900	0.95
Jan 30, 2026	1,839.0	+3.66%	1,781.2	14,882,200	533,800	614,400	1.15
Jan 23, 2026	1,774.0	-2.98%	1,804.4	10,579,700	545,800	571,300	1.05
Jan 16, 2026	1,828.5	+2.58%	1,814.8	7,520,200	640,400	445,500	0.70
Jan 9, 2026	1,782.5	+3.97%	1,758.6	12,308,800	649,500	498,400	0.77
Dec 30, 2025	1,714.5	-1.66%	1,720.0	4,813,600	ー	ー	ー
Dec 26, 2025	1,743.5	+0.63%	1,741.3	8,423,000	1,672,100	567,200	0.34
Dec 19, 2025	1,732.5	-0.12%	1,720.8	9,729,600	912,000	609,400	0.67
Dec 12, 2025	1,734.5	+3.71%	1,702.7	7,974,400	766,100	570,000	0.74
Dec 5, 2025	1,672.5	-2.90%	1,668.8	10,601,300	691,700	676,100	0.98
Nov 28, 2025	1,722.5	+1.80%	1,710.8	6,955,100	685,100	593,400	0.87
Nov 21, 2025	1,692.0	+1.17%	1,662.8	9,716,100	670,000	487,300	0.73
Nov 14, 2025	1,672.5	+3.37%	1,651.5	8,735,200	647,400	761,300	1.18
Nov 7, 2025	1,618.0	+1.76%	1,597.8	7,711,800	629,700	738,500	1.17
Oct 31, 2025	1,590.0	+0.95%	1,583.2	15,516,800	609,700	829,100	1.36