kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,783.5
JPY
+42.5
(+2.44%)
Jan 29, 3:01 pm JST
11.64
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
1,783.1
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,863.0 JPY
52 Week Low Apr 7, 2025
1,321.5 JPY
Yearly High Jan 19, 2026
1,863.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,760 1,797 1,705 1,783 +9 +0.54% 9,515,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,774.0 -2.98% 1,804.4 10,579,700 545,800 571,300 1.05
Jan 16, 2026 1,828.5 +2.58% 1,814.8 7,520,200 640,400 445,500 0.70
Jan 9, 2026 1,782.5 +3.97% 1,758.6 12,308,800 649,500 498,400 0.77
Dec 30, 2025 1,714.5 -1.66% 1,720.0 4,813,600 ー ー ー
Dec 26, 2025 1,743.5 +0.63% 1,741.3 8,423,000 1,672,100 567,200 0.34
Dec 19, 2025 1,732.5 -0.12% 1,720.8 9,729,600 912,000 609,400 0.67
Dec 12, 2025 1,734.5 +3.71% 1,702.7 7,974,400 766,100 570,000 0.74
Dec 5, 2025 1,672.5 -2.90% 1,668.8 10,601,300 691,700 676,100 0.98
Nov 28, 2025 1,722.5 +1.80% 1,710.8 6,955,100 685,100 593,400 0.87
Nov 21, 2025 1,692.0 +1.17% 1,662.8 9,716,100 670,000 487,300 0.73
Nov 14, 2025 1,672.5 +3.37% 1,651.5 8,735,200 647,400 761,300 1.18
Nov 7, 2025 1,618.0 +1.76% 1,597.8 7,711,800 629,700 738,500 1.17
Oct 31, 2025 1,590.0 +0.95% 1,583.2 15,516,800 609,700 829,100 1.36
Oct 24, 2025 1,575.0 +1.65% 1,576.0 6,666,000 612,700 699,700 1.14
Oct 17, 2025 1,549.5 -0.29% 1,546.1 5,648,400 608,000 703,600 1.16
Oct 10, 2025 1,554.0 +0.42% 1,594.0 9,461,400 611,700 655,900 1.07
Oct 3, 2025 1,547.5 -6.04% 1,584.0 8,793,300 598,800 586,500 0.98
Sep 26, 2025 1,647.0 +0.15% 1,631.4 6,552,600 653,100 434,000 0.66
Sep 19, 2025 1,644.5 +1.89% 1,641.5 9,187,400 648,500 434,700 0.67
Sep 12, 2025 1,614.0 +1.06% 1,617.1 7,255,000 628,500 454,300 0.72