About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,368.5
JPY
+21.0
(+1.56%)
Dec 23, 3:24 pm JST
8.72
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,368.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,648.0 JPY
52 Week Low Aug 5, 2024
1,260.5 JPY
Yearly High Jan 31, 2024
1,648.0 JPY
Yearly Low Aug 5, 2024
1,260.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,364 1,368 1,354 1,368 +21 +1.56% 4,665,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,347.5 -1.89% 1,346.9 76,864,500 ー ー ー
Dec 13, 2024 1,373.5 -2.86% 1,374.8 63,857,100 25,376,000 1,460,100 0.06
Dec 6, 2024 1,414.0 +4.82% 1,409.3 21,402,800 6,454,900 1,584,500 0.25
Nov 29, 2024 1,349.0 -5.47% 1,367.8 23,279,500 2,872,900 1,660,200 0.58
Nov 22, 2024 1,427.0 -0.66% 1,433.8 5,954,200 615,200 947,000 1.54
Nov 15, 2024 1,436.5 -1.27% 1,446.7 7,326,600 583,800 889,800 1.52
Nov 8, 2024 1,455.0 +1.64% 1,458.6 8,465,400 528,500 899,100 1.70
Nov 1, 2024 1,431.5 +5.06% 1,400.9 14,964,500 506,200 1,112,400 2.20
Oct 25, 2024 1,362.5 -4.89% 1,382.8 11,789,200 519,700 1,046,900 2.01
Oct 18, 2024 1,432.5 -0.14% 1,436.5 4,902,000 506,000 876,900 1.73
Oct 11, 2024 1,434.5 -3.56% 1,458.9 7,170,300 502,100 821,300 1.64
Oct 4, 2024 1,487.5 -1.72% 1,467.5 9,324,000 511,800 656,300 1.28
Sep 27, 2024 1,513.5 +4.52% 1,483.1 6,814,500 545,600 572,400 1.05
Sep 20, 2024 1,448.0 +0.87% 1,441.2 7,088,000 618,700 783,600 1.27
Sep 13, 2024 1,435.5 -2.41% 1,454.5 7,068,900 491,900 765,300 1.56
Sep 6, 2024 1,471.0 -2.36% 1,469.7 7,540,700 484,000 717,500 1.48
Aug 30, 2024 1,506.5 +4.00% 1,502.2 7,421,900 499,400 663,400 1.33
Aug 23, 2024 1,448.5 +0.80% 1,434.8 5,624,700 451,100 786,200 1.74
Aug 16, 2024 1,437.0 +3.53% 1,406.9 6,387,900 442,700 811,300 1.83
Aug 9, 2024 1,388.0 +1.31% 1,359.9 15,486,200 429,000 854,100 1.99