kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,435.0
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
10.03
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,537.0 JPY
52 Week Low Aug 5, 2024
1,260.5 JPY
Yearly High Mar 27, 2025
1,504.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,425 1,457 1,425 1,435 +10 +0.74% 4,775,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,424.5 +0.71% 1,390.6 14,455,300 476,500 583,200 1.22
Apr 4, 2025 1,414.5 -3.64% 1,425.9 14,488,800 479,500 646,600 1.35
Mar 28, 2025 1,468.0 +1.98% 1,472.9 13,037,000 507,300 744,000 1.47
Mar 21, 2025 1,439.5 +3.01% 1,438.3 9,988,300 511,400 828,000 1.62
Mar 14, 2025 1,397.5 +0.61% 1,395.1 11,584,700 495,500 1,069,800 2.16
Mar 7, 2025 1,389.0 -0.93% 1,404.0 11,744,900 505,000 1,081,500 2.14
Feb 28, 2025 1,402.0 +2.86% 1,395.8 17,413,900 513,600 1,089,200 2.12
Feb 21, 2025 1,363.0 -1.23% 1,366.5 9,141,500 469,400 1,358,100 2.89
Feb 14, 2025 1,380.0 +3.10% 1,364.8 10,309,600 522,500 1,358,900 2.60
Feb 7, 2025 1,338.5 -2.37% 1,354.1 17,965,300 559,600 1,769,100 3.16
Jan 31, 2025 1,371.0 0.00% 1,393.6 22,466,600 579,000 1,582,900 2.73
Jan 24, 2025 1,371.0 +0.07% 1,365.7 14,170,300 685,900 1,109,100 1.62
Jan 17, 2025 1,370.0 +0.40% 1,369.9 14,908,500 946,200 1,194,900 1.26
Jan 10, 2025 1,364.5 -0.40% 1,363.7 17,490,600 1,860,400 1,437,200 0.77
Dec 30, 2024 1,370.0 +0.66% 1,367.8 4,211,900 ー ー ー
Dec 27, 2024 1,361.0 +1.00% 1,364.0 26,248,400 3,216,400 1,802,500 0.56
Dec 20, 2024 1,347.5 -1.89% 1,346.9 76,864,500 7,311,900 2,034,800 0.28
Dec 13, 2024 1,373.5 -2.86% 1,374.8 63,857,100 25,376,000 1,460,100 0.06
Dec 6, 2024 1,414.0 +4.82% 1,409.3 21,402,800 6,454,900 1,584,500 0.25
Nov 29, 2024 1,349.0 -5.47% 1,367.8 23,279,500 2,872,900 1,660,200 0.58