Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Jul 22, 2025

1,414.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Jan 29, 2026

1,705.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,830	1,856	1,742	1,794	-41	-2.21%	13,526,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,835.0	-2.57%	1,845.4	7,670,200	447,900	695,500	1.55
Apr 17, 2026	1,883.5	+0.11%	1,893.7	7,951,700	458,500	648,500	1.41
Apr 10, 2026	1,881.5	+0.19%	1,902.9	7,839,300	458,300	645,200	1.41
Apr 3, 2026	1,878.0	+0.97%	1,857.1	8,455,400	463,900	618,500	1.33
Mar 27, 2026	1,860.0	-0.08%	1,842.6	10,658,100	484,400	690,900	1.43
Mar 19, 2026	1,861.5	-0.72%	1,881.7	7,520,200	468,500	628,400	1.34
Mar 13, 2026	1,875.0	-4.97%	1,928.0	10,083,600	457,900	613,100	1.34
Mar 6, 2026	1,973.0	-4.64%	1,986.2	12,238,500	562,000	503,300	0.90
Feb 27, 2026	2,069.0	+1.50%	2,062.2	10,331,300	593,700	493,300	0.83
Feb 20, 2026	2,038.5	+0.47%	2,015.8	8,527,200	579,600	478,900	0.83
Feb 13, 2026	2,029.0	+5.43%	2,006.9	11,336,000	563,000	525,600	0.93
Feb 6, 2026	1,924.5	+4.65%	1,863.3	12,695,400	554,800	528,900	0.95
Jan 30, 2026	1,839.0	+3.66%	1,781.2	14,882,200	533,800	614,400	1.15
Jan 23, 2026	1,774.0	-2.98%	1,804.4	10,579,700	545,800	571,300	1.05
Jan 16, 2026	1,828.5	+2.58%	1,814.8	7,520,200	640,400	445,500	0.70
Jan 9, 2026	1,782.5	+3.97%	1,758.6	12,308,800	649,500	498,400	0.77
Dec 30, 2025	1,714.5	-1.66%	1,720.0	4,813,600	ー	ー	ー
Dec 26, 2025	1,743.5	+0.63%	1,741.3	8,423,000	1,672,100	567,200	0.34
Dec 19, 2025	1,732.5	-0.12%	1,720.8	9,729,600	912,000	609,400	0.67
Dec 12, 2025	1,734.5	+3.71%	1,702.7	7,974,400	766,100	570,000	0.74