kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,781.0
JPY
+40.0
(+2.30%)
Jan 29, 3:30 pm JST
11.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,800
Jan 29, 4:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,863.0 JPY
52 Week Low Apr 7, 2025
1,321.5 JPY
Yearly High Jan 19, 2026
1,863.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,730 1,863 1,705 1,781 +66 +3.88% 41,031,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,713.0 1,765.0 1,643.5 1,714.5 -8.0 -0.46% 41,541,900
Nov, 2025 1,599.5 1,731.0 1,565.5 1,722.5 +132.5 +8.33% 33,118,200
Oct, 2025 1,601.0 1,626.0 1,525.5 1,590.0 -30.0 -1.85% 42,929,200
Sep, 2025 1,574.0 1,663.0 1,559.0 1,620.0 +39.0 +2.47% 33,744,800
Aug, 2025 1,460.0 1,602.0 1,457.5 1,581.0 +135.5 +9.37% 40,979,800
Jul, 2025 1,460.0 1,485.0 1,414.5 1,445.5 -7.0 -0.48% 63,845,700
Jun, 2025 1,464.0 1,494.0 1,426.0 1,452.5 -9.5 -0.65% 54,356,200
May, 2025 1,490.5 1,559.0 1,441.0 1,462.0 -28.5 -1.91% 41,350,200
Apr, 2025 1,457.0 1,491.0 1,321.5 1,490.5 +53.5 +3.72% 50,575,500
Mar, 2025 1,410.0 1,504.0 1,375.5 1,437.0 +35.0 +2.50% 49,629,900
Feb, 2025 1,364.5 1,413.0 1,338.0 1,402.0 +31.0 +2.26% 54,830,300
Jan, 2025 1,384.0 1,422.0 1,343.5 1,371.0 +1.0 +0.07% 69,036,000
Dec, 2024 1,358.0 1,439.5 1,330.0 1,370.0 +21.0 +1.56% 192,584,700
Nov, 2024 1,400.0 1,501.0 1,302.5 1,349.0 -72.0 -5.07% 46,893,300
Oct, 2024 1,456.5 1,510.0 1,352.5 1,421.0 -33.5 -2.30% 43,498,000
Sep, 2024 1,502.5 1,518.5 1,416.0 1,454.5 -52.0 -3.45% 31,296,500
Aug, 2024 1,435.0 1,529.5 1,260.5 1,506.5 +35.0 +2.38% 42,383,300
Jul, 2024 1,435.0 1,517.0 1,401.0 1,471.5 +47.0 +3.30% 38,675,700
Jun, 2024 1,470.0 1,510.5 1,397.0 1,424.5 -27.5 -1.89% 37,809,500
May, 2024 1,455.5 1,537.0 1,421.5 1,452.0 -6.0 -0.41% 39,544,000