kabutan

Hulic Co.,Ltd.(3003) Historical

3003
TSE Prime
Hulic Co.,Ltd.
1,672.5
JPY
-3.0
(-0.18%)
Dec 5, 3:30 pm JST
10.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,684
Dec 5, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,731.0 JPY
52 Week Low Apr 7, 2025
1,321.5 JPY
Yearly High Nov 28, 2025
1,731.0 JPY
Yearly Low Apr 7, 2025
1,321.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,713 1,716 1,643 1,672 -50 -2.90% 12,492,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,599.5 1,731.0 1,565.5 1,722.5 +132.5 +8.33% 33,118,200
Oct, 2025 1,601.0 1,626.0 1,525.5 1,590.0 -30.0 -1.85% 42,929,200
Sep, 2025 1,574.0 1,663.0 1,559.0 1,620.0 +39.0 +2.47% 33,744,800
Aug, 2025 1,460.0 1,602.0 1,457.5 1,581.0 +135.5 +9.37% 40,979,800
Jul, 2025 1,460.0 1,485.0 1,414.5 1,445.5 -7.0 -0.48% 63,845,700
Jun, 2025 1,464.0 1,494.0 1,426.0 1,452.5 -9.5 -0.65% 54,356,200
May, 2025 1,490.5 1,559.0 1,441.0 1,462.0 -28.5 -1.91% 41,350,200
Apr, 2025 1,457.0 1,491.0 1,321.5 1,490.5 +53.5 +3.72% 50,575,500
Mar, 2025 1,410.0 1,504.0 1,375.5 1,437.0 +35.0 +2.50% 49,629,900
Feb, 2025 1,364.5 1,413.0 1,338.0 1,402.0 +31.0 +2.26% 54,830,300
Jan, 2025 1,384.0 1,422.0 1,343.5 1,371.0 +1.0 +0.07% 69,036,000
Dec, 2024 1,358.0 1,439.5 1,330.0 1,370.0 +21.0 +1.56% 192,584,700
Nov, 2024 1,400.0 1,501.0 1,302.5 1,349.0 -72.0 -5.07% 46,893,300
Oct, 2024 1,456.5 1,510.0 1,352.5 1,421.0 -33.5 -2.30% 43,498,000
Sep, 2024 1,502.5 1,518.5 1,416.0 1,454.5 -52.0 -3.45% 31,296,500
Aug, 2024 1,435.0 1,529.5 1,260.5 1,506.5 +35.0 +2.38% 42,383,300
Jul, 2024 1,435.0 1,517.0 1,401.0 1,471.5 +47.0 +3.30% 38,675,700
Jun, 2024 1,470.0 1,510.5 1,397.0 1,424.5 -27.5 -1.89% 37,809,500
May, 2024 1,455.5 1,537.0 1,421.5 1,452.0 -6.0 -0.41% 39,544,000
Apr, 2024 1,599.0 1,601.0 1,409.5 1,458.0 -113.5 -7.22% 59,611,400