Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Jul 22, 2025

1,414.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Jan 29, 2026

1,705.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,869	1,948	1,742	1,771	-59	-3.20%	37,716,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,020.0	2,057.0	1,796.5	1,829.5	-239.5	-11.58%	44,770,400
Feb, 2026	1,860.0	2,094.0	1,816.5	2,069.0	+230.0	+12.51%	42,889,900
Jan, 2026	1,730.0	1,863.0	1,705.5	1,839.0	+124.5	+7.26%	45,290,900
Dec, 2025	1,713.0	1,765.0	1,643.5	1,714.5	-8.0	-0.46%	41,541,900
Nov, 2025	1,599.5	1,731.0	1,565.5	1,722.5	+132.5	+8.33%	33,118,200
Oct, 2025	1,601.0	1,626.0	1,525.5	1,590.0	-30.0	-1.85%	42,929,200
Sep, 2025	1,574.0	1,663.0	1,559.0	1,620.0	+39.0	+2.47%	33,744,800
Aug, 2025	1,460.0	1,602.0	1,457.5	1,581.0	+135.5	+9.37%	40,979,800
Jul, 2025	1,460.0	1,485.0	1,414.5	1,445.5	-7.0	-0.48%	63,845,700
Jun, 2025	1,464.0	1,494.0	1,426.0	1,452.5	-9.5	-0.65%	54,356,200
May, 2025	1,490.5	1,559.0	1,441.0	1,462.0	-28.5	-1.91%	41,350,200
Apr, 2025	1,457.0	1,491.0	1,321.5	1,490.5	+53.5	+3.72%	50,575,500
Mar, 2025	1,410.0	1,504.0	1,375.5	1,437.0	+35.0	+2.50%	49,629,900
Feb, 2025	1,364.5	1,413.0	1,338.0	1,402.0	+31.0	+2.26%	54,830,300
Jan, 2025	1,384.0	1,422.0	1,343.5	1,371.0	+1.0	+0.07%	69,036,000
Dec, 2024	1,358.0	1,439.5	1,330.0	1,370.0	+21.0	+1.56%	192,584,700
Nov, 2024	1,400.0	1,501.0	1,302.5	1,349.0	-72.0	-5.07%	46,893,300
Oct, 2024	1,456.5	1,510.0	1,352.5	1,421.0	-33.5	-2.30%	43,498,000
Sep, 2024	1,502.5	1,518.5	1,416.0	1,454.5	-52.0	-3.45%	31,296,500
Aug, 2024	1,435.0	1,529.5	1,260.5	1,506.5	+35.0	+2.38%	42,383,300