Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Jul 22, 2025

1,414.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Jan 29, 2026

1,705.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,830	1,856	1,742	1,771	-64	-3.49%	10,069,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,900.0	1,904.5	1,810.5	1,835.0	-48.5	-2.57%	7,670,200
Apr 17, 2026	1,875.0	1,918.0	1,869.0	1,883.5	+2.0	+0.11%	7,951,700
Apr 10, 2026	1,878.5	1,948.0	1,875.5	1,881.5	+3.5	+0.19%	7,839,300
Apr 3, 2026	1,820.0	1,924.0	1,806.5	1,878.0	+18.0	+0.97%	8,455,400
Mar 27, 2026	1,824.0	1,880.0	1,796.5	1,860.0	-1.5	-0.08%	10,658,100
Mar 19, 2026	1,870.5	1,917.0	1,861.0	1,861.5	-13.5	-0.72%	7,520,200
Mar 13, 2026	1,900.0	1,996.5	1,870.0	1,875.0	-98.0	-4.97%	10,083,600
Mar 6, 2026	2,020.0	2,057.0	1,929.0	1,973.0	-96.0	-4.64%	12,238,500
Feb 27, 2026	2,045.0	2,094.0	2,027.5	2,069.0	+30.5	+1.50%	10,331,300
Feb 20, 2026	2,030.0	2,059.5	1,971.0	2,038.5	+9.5	+0.47%	8,527,200
Feb 13, 2026	1,976.5	2,074.0	1,958.5	2,029.0	+104.5	+5.43%	11,336,000
Feb 6, 2026	1,860.0	1,924.5	1,816.5	1,924.5	+85.5	+4.65%	12,695,400
Jan 30, 2026	1,760.0	1,853.5	1,705.5	1,839.0	+65.0	+3.66%	14,882,200
Jan 23, 2026	1,837.0	1,863.0	1,767.0	1,774.0	-54.5	-2.98%	10,579,700
Jan 16, 2026	1,807.0	1,834.5	1,798.0	1,828.5	+46.0	+2.58%	7,520,200
Jan 9, 2026	1,730.0	1,797.5	1,715.0	1,782.5	+68.0	+3.97%	12,308,800
Dec 30, 2025	1,715.0	1,728.0	1,708.0	1,714.5	-29.0	-1.66%	4,813,600
Dec 26, 2025	1,737.0	1,765.0	1,711.0	1,743.5	+11.0	+0.63%	8,423,000
Dec 19, 2025	1,737.0	1,750.0	1,694.0	1,732.5	-2.0	-0.12%	9,729,600
Dec 12, 2025	1,689.0	1,734.5	1,677.0	1,734.5	+62.0	+3.71%	7,974,400