Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Apr 7, 2025

1,321.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Apr 7, 2025

1,321.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,872	1,904	1,870	1,875	-24	-1.26%	1,829,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900.0	1,996.5	1,870.0	1,875.0	-98.0	-4.97%	10,083,600
Mar 6, 2026	2,020.0	2,057.0	1,929.0	1,973.0	-96.0	-4.64%	12,238,500
Feb 27, 2026	2,045.0	2,094.0	2,027.5	2,069.0	+30.5	+1.50%	10,331,300
Feb 20, 2026	2,030.0	2,059.5	1,971.0	2,038.5	+9.5	+0.47%	8,527,200
Feb 13, 2026	1,976.5	2,074.0	1,958.5	2,029.0	+104.5	+5.43%	11,336,000
Feb 6, 2026	1,860.0	1,924.5	1,816.5	1,924.5	+85.5	+4.65%	12,695,400
Jan 30, 2026	1,760.0	1,853.5	1,705.5	1,839.0	+65.0	+3.66%	14,882,200
Jan 23, 2026	1,837.0	1,863.0	1,767.0	1,774.0	-54.5	-2.98%	10,579,700
Jan 16, 2026	1,807.0	1,834.5	1,798.0	1,828.5	+46.0	+2.58%	7,520,200
Jan 9, 2026	1,730.0	1,797.5	1,715.0	1,782.5	+68.0	+3.97%	12,308,800
Dec 30, 2025	1,715.0	1,728.0	1,708.0	1,714.5	-29.0	-1.66%	4,813,600
Dec 26, 2025	1,737.0	1,765.0	1,711.0	1,743.5	+11.0	+0.63%	8,423,000
Dec 19, 2025	1,737.0	1,750.0	1,694.0	1,732.5	-2.0	-0.12%	9,729,600
Dec 12, 2025	1,689.0	1,734.5	1,677.0	1,734.5	+62.0	+3.71%	7,974,400
Dec 5, 2025	1,713.0	1,716.5	1,643.5	1,672.5	-50.0	-2.90%	10,601,300
Nov 28, 2025	1,710.0	1,731.0	1,681.5	1,722.5	+30.5	+1.80%	6,955,100
Nov 21, 2025	1,679.5	1,694.0	1,630.0	1,692.0	+19.5	+1.17%	9,716,100
Nov 14, 2025	1,631.0	1,678.5	1,626.0	1,672.5	+54.5	+3.37%	8,735,200
Nov 7, 2025	1,599.5	1,618.0	1,565.5	1,618.0	+28.0	+1.76%	7,711,800
Oct 31, 2025	1,590.0	1,616.5	1,549.0	1,590.0	+15.0	+0.95%	15,516,800