Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,368 | 1,354 | 1,368 | +20 | +1.52% | 5,551,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,376.0 | 1,377.0 | 1,330.0 | 1,347.5 | -26.0 | -1.89% | 76,864,500 |
Dec 13, 2024 | 1,406.0 | 1,410.0 | 1,356.0 | 1,373.5 | -40.5 | -2.86% | 63,857,100 |
Dec 6, 2024 | 1,358.0 | 1,439.5 | 1,356.5 | 1,414.0 | +65.0 | +4.82% | 21,402,800 |
Nov 29, 2024 | 1,444.5 | 1,450.5 | 1,302.5 | 1,349.0 | -78.0 | -5.47% | 23,279,500 |
Nov 22, 2024 | 1,434.0 | 1,453.0 | 1,416.0 | 1,427.0 | -9.5 | -0.66% | 5,954,200 |
Nov 15, 2024 | 1,453.0 | 1,470.0 | 1,428.5 | 1,436.5 | -18.5 | -1.27% | 7,326,600 |
Nov 8, 2024 | 1,432.5 | 1,501.0 | 1,421.0 | 1,455.0 | +23.5 | +1.64% | 8,465,400 |
Nov 1, 2024 | 1,372.0 | 1,431.5 | 1,357.0 | 1,431.5 | +69.0 | +5.06% | 14,964,500 |
Oct 25, 2024 | 1,432.5 | 1,436.0 | 1,352.5 | 1,362.5 | -70.0 | -4.89% | 11,789,200 |
Oct 18, 2024 | 1,443.5 | 1,453.0 | 1,424.0 | 1,432.5 | -2.0 | -0.14% | 4,902,000 |
Oct 11, 2024 | 1,500.0 | 1,501.0 | 1,433.0 | 1,434.5 | -53.0 | -3.56% | 7,170,300 |
Oct 4, 2024 | 1,468.0 | 1,510.0 | 1,446.5 | 1,487.5 | -26.0 | -1.72% | 9,324,000 |
Sep 27, 2024 | 1,458.0 | 1,518.5 | 1,452.0 | 1,513.5 | +65.5 | +4.52% | 6,814,500 |
Sep 20, 2024 | 1,437.5 | 1,462.0 | 1,416.0 | 1,448.0 | +12.5 | +0.87% | 7,088,000 |
Sep 13, 2024 | 1,450.0 | 1,483.0 | 1,430.5 | 1,435.5 | -35.5 | -2.41% | 7,068,900 |
Sep 6, 2024 | 1,502.5 | 1,508.0 | 1,434.0 | 1,471.0 | -35.5 | -2.36% | 7,540,700 |
Aug 30, 2024 | 1,459.0 | 1,529.5 | 1,455.5 | 1,506.5 | +58.0 | +4.00% | 7,421,900 |
Aug 23, 2024 | 1,441.5 | 1,462.0 | 1,416.5 | 1,448.5 | +11.5 | +0.80% | 5,624,700 |
Aug 16, 2024 | 1,402.0 | 1,440.0 | 1,376.0 | 1,437.0 | +49.0 | +3.53% | 6,387,900 |
Aug 9, 2024 | 1,310.0 | 1,434.0 | 1,260.5 | 1,388.0 | +18.0 | +1.31% | 15,486,200 |