Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,368 | 1,354 | 1,368 | +20 | +1.52% | 5,551,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,348.0 | 1,365.5 | 1,347.5 | 1,347.5 | +6.0 | +0.45% | 18,848,200 |
Dec 19, 2024 | 1,330.0 | 1,351.5 | 1,330.0 | 1,341.5 | -1.5 | -0.11% | 6,069,100 |
Dec 18, 2024 | 1,347.0 | 1,358.0 | 1,340.0 | 1,343.0 | +12.5 | +0.94% | 8,852,600 |
Dec 17, 2024 | 1,345.5 | 1,358.0 | 1,330.5 | 1,330.5 | -26.5 | -1.95% | 36,937,200 |
Dec 16, 2024 | 1,376.0 | 1,377.0 | 1,353.5 | 1,357.0 | -16.5 | -1.20% | 6,157,400 |
Dec 13, 2024 | 1,373.0 | 1,384.5 | 1,363.0 | 1,373.5 | -3.0 | -0.22% | 13,653,500 |
Dec 12, 2024 | 1,378.5 | 1,382.0 | 1,367.0 | 1,376.5 | +0.5 | +0.04% | 9,082,200 |
Dec 11, 2024 | 1,360.0 | 1,376.0 | 1,356.0 | 1,376.0 | -3.0 | -0.22% | 19,719,800 |
Dec 10, 2024 | 1,381.5 | 1,397.0 | 1,375.5 | 1,379.0 | +3.0 | +0.22% | 15,620,900 |
Dec 9, 2024 | 1,406.0 | 1,410.0 | 1,371.5 | 1,376.0 | -38.0 | -2.69% | 5,780,700 |
Dec 6, 2024 | 1,419.0 | 1,427.0 | 1,411.5 | 1,414.0 | -5.5 | -0.39% | 3,637,300 |
Dec 5, 2024 | 1,411.0 | 1,439.5 | 1,399.0 | 1,419.5 | +6.0 | +0.42% | 4,894,600 |
Dec 4, 2024 | 1,430.0 | 1,430.5 | 1,406.0 | 1,413.5 | -3.0 | -0.21% | 3,787,900 |
Dec 3, 2024 | 1,401.0 | 1,422.0 | 1,398.5 | 1,416.5 | +26.5 | +1.91% | 4,012,300 |
Dec 2, 2024 | 1,358.0 | 1,392.0 | 1,356.5 | 1,390.0 | +41.0 | +3.04% | 5,070,700 |
Nov 29, 2024 | 1,356.5 | 1,366.5 | 1,341.0 | 1,349.0 | +3.5 | +0.26% | 4,661,300 |
Nov 28, 2024 | 1,302.5 | 1,358.0 | 1,302.5 | 1,345.5 | -77.0 | -5.41% | 11,190,900 |
Nov 27, 2024 | 1,425.0 | 1,428.0 | 1,416.0 | 1,422.5 | -12.0 | -0.84% | 1,803,200 |
Nov 26, 2024 | 1,428.5 | 1,438.5 | 1,422.5 | 1,434.5 | +9.5 | +0.67% | 1,260,200 |
Nov 25, 2024 | 1,444.5 | 1,450.5 | 1,425.0 | 1,425.0 | -2.0 | -0.14% | 4,363,900 |