Hulic Co.,Ltd.(3003) Historical

52 Week High Feb 26, 2026

2,094.0 JPY

52 Week Low Apr 7, 2025

1,321.5 JPY

Yearly High Feb 26, 2026

2,094.0 JPY

Yearly Low Apr 7, 2025

1,321.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,872	1,904	1,870	1,875	-24	-1.26%	1,829,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,920.0	1,935.0	1,892.0	1,899.0	-61.0	-3.11%	2,354,800
Mar 11, 2026	1,989.5	1,990.0	1,960.0	1,960.0	-14.0	-0.71%	1,613,300
Mar 10, 2026	1,985.5	1,996.5	1,962.5	1,974.0	+28.5	+1.46%	1,780,700
Mar 9, 2026	1,900.0	1,947.5	1,896.0	1,945.5	-27.5	-1.39%	2,505,500
Mar 6, 2026	1,968.5	1,973.0	1,951.5	1,973.0	-2.5	-0.13%	1,888,700
Mar 5, 2026	2,012.5	2,016.0	1,966.5	1,975.5	+24.0	+1.23%	2,309,700
Mar 4, 2026	1,963.5	1,975.0	1,929.0	1,951.5	-34.5	-1.74%	3,598,400
Mar 3, 2026	2,008.0	2,022.5	1,985.5	1,986.0	-63.0	-3.07%	2,216,000
Mar 2, 2026	2,020.0	2,057.0	2,015.0	2,049.0	-20.0	-0.97%	2,225,700
Feb 27, 2026	2,085.0	2,088.0	2,063.0	2,069.0	-1.5	-0.07%	3,836,900
Feb 26, 2026	2,093.0	2,094.0	2,066.5	2,070.5	+13.0	+0.63%	1,915,000
Feb 25, 2026	2,045.0	2,069.0	2,037.5	2,057.5	+12.0	+0.59%	2,052,400
Feb 24, 2026	2,045.0	2,049.5	2,027.5	2,045.5	+7.0	+0.34%	2,527,000
Feb 20, 2026	2,040.5	2,050.0	2,012.5	2,038.5	-18.5	-0.90%	1,616,300
Feb 19, 2026	2,014.0	2,059.5	2,005.0	2,057.0	+42.0	+2.08%	2,000,700
Feb 18, 2026	1,993.5	2,022.0	1,985.5	2,015.0	+41.5	+2.10%	1,549,200
Feb 17, 2026	1,999.0	2,001.0	1,971.0	1,973.5	-24.5	-1.23%	1,586,500
Feb 16, 2026	2,030.0	2,033.0	1,992.0	1,998.0	-31.0	-1.53%	1,774,500
Feb 13, 2026	2,055.5	2,074.0	2,024.0	2,029.0	-9.5	-0.47%	2,387,100
Feb 12, 2026	1,971.0	2,056.5	1,968.0	2,038.5	+57.0	+2.88%	3,615,100