Hulic Co.,Ltd.(3003) Historical

52 Week High Jan 19, 2026

1,863.0 JPY

52 Week Low Apr 7, 2025

1,321.5 JPY

Yearly High Jan 19, 2026

1,863.0 JPY

Yearly Low Apr 7, 2025

1,321.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,727	1,797	1,705	1,783	+42	+2.41%	3,296,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,739.0	1,754.0	1,731.0	1,741.0	-21.0	-1.19%	2,274,800
Jan 27, 2026	1,767.0	1,771.0	1,748.5	1,762.0	-15.5	-0.87%	1,753,900
Jan 26, 2026	1,760.0	1,784.5	1,754.0	1,777.5	+3.5	+0.20%	2,194,300
Jan 23, 2026	1,784.0	1,792.5	1,770.5	1,774.0	-13.0	-0.73%	1,178,400
Jan 22, 2026	1,779.5	1,788.5	1,773.5	1,787.0	+15.5	+0.87%	1,644,400
Jan 21, 2026	1,798.0	1,803.0	1,767.0	1,771.5	-51.5	-2.83%	2,920,900
Jan 20, 2026	1,830.0	1,841.0	1,809.5	1,823.0	-21.5	-1.17%	2,125,500
Jan 19, 2026	1,837.0	1,863.0	1,834.0	1,844.5	+16.0	+0.88%	2,710,500
Jan 16, 2026	1,811.5	1,828.5	1,807.5	1,828.5	-5.5	-0.30%	1,709,600
Jan 15, 2026	1,814.0	1,834.5	1,813.0	1,834.0	+20.0	+1.10%	1,394,300
Jan 14, 2026	1,816.0	1,820.0	1,802.0	1,814.0	+14.5	+0.81%	1,654,100
Jan 13, 2026	1,807.0	1,833.0	1,798.0	1,799.5	+17.0	+0.95%	2,762,200
Jan 9, 2026	1,787.0	1,797.5	1,766.0	1,782.5	+7.0	+0.39%	1,988,900
Jan 8, 2026	1,765.0	1,784.5	1,762.5	1,775.5	+18.5	+1.05%	2,005,100
Jan 7, 2026	1,760.0	1,761.5	1,740.0	1,757.0	-17.0	-0.96%	1,994,800
Jan 6, 2026	1,728.0	1,783.0	1,726.0	1,774.0	+40.5	+2.34%	3,070,400
Jan 5, 2026	1,730.0	1,743.5	1,715.0	1,733.5	+19.0	+1.11%	3,249,600
Dec 30, 2025	1,721.0	1,726.5	1,708.0	1,714.5	-12.5	-0.72%	2,409,900
Dec 29, 2025	1,715.0	1,728.0	1,711.0	1,727.0	-16.5	-0.95%	2,403,700
Dec 26, 2025	1,760.0	1,765.0	1,740.0	1,743.5	-7.5	-0.43%	1,945,800