Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,725 | 4,285 | 2,283 | 4,255 | +1,525 | +55.86% | 35,785,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 488 | 574 | 375 | 409 | -116 | -22.10% | 0 |
| 1963 | 1,085 | 1,197 | 439 | 525 | -563 | -51.75% | 0 |
| 1962 | 1,017 | 1,351 | 863 | 1,088 | +75 | +7.40% | 0 |
| 1961 | 675 | 1,501 | 649 | 1,013 | +338 | +50.07% | 0 |
| 1960 | 375 | 702 | 319 | 675 | +262 | +63.44% | 0 |
| 1959 | 503 | 799 | 375 | 413 | -97 | -19.02% | 0 |
| 1958 | 307 | 525 | 300 | 510 | +203 | +66.12% | 0 |
| 1957 | 304 | 349 | 285 | 307 | +7 | +2.33% | 0 |
| 1956 | 322 | 503 | 296 | 300 | -26 | -7.98% | 0 |
| 1955 | 259 | 356 | 244 | 326 | +79 | +31.98% | 0 |
| 1954 | 296 | 337 | 221 | 247 | -53 | -17.67% | 0 |
| 1953 | 262 | 431 | 251 | 300 | +38 | +14.50% | 0 |
| 1952 | 210 | 337 | 210 | 262 | +52 | +24.76% | 0 |
| 1951 | 232 | 337 | 206 | 210 | -26 | -11.02% | 0 |
| 1950 | 168 | 281 | 150 | 236 | -49 | -17.19% | 0 |
| 1949 | 337 | 375 | 270 | 285 | ー | ー% | 0 |