kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,255
JPY
+40
(+0.95%)
Dec 15, 3:24 pm JST
27.44
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,257.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 4,285 2,283 4,255 +1,525 +55.86% 35,785,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 488 574 375 409 -116 -22.10% 0
1963 1,085 1,197 439 525 -563 -51.75% 0
1962 1,017 1,351 863 1,088 +75 +7.40% 0
1961 675 1,501 649 1,013 +338 +50.07% 0
1960 375 702 319 675 +262 +63.44% 0
1959 503 799 375 413 -97 -19.02% 0
1958 307 525 300 510 +203 +66.12% 0
1957 304 349 285 307 +7 +2.33% 0
1956 322 503 296 300 -26 -7.98% 0
1955 259 356 244 326 +79 +31.98% 0
1954 296 337 221 247 -53 -17.67% 0
1953 262 431 251 300 +38 +14.50% 0
1952 210 337 210 262 +52 +24.76% 0
1951 232 337 206 210 -26 -11.02% 0
1950 168 281 150 236 -49 -17.19% 0
1949 337 375 270 285 ー% 0