kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,125
JPY
-40
(-0.96%)
Dec 5, 3:30 pm JST
26.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 2, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,165 4,180 4,110 4,125 -40 -0.96% 122,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,145 4,180 4,135 4,165 +20 +0.48% 82,800
Dec 3, 2025 4,165 4,165 4,120 4,145 -20 -0.48% 119,900
Dec 2, 2025 4,170 4,180 4,145 4,165 -10 -0.24% 100,300
Dec 1, 2025 4,155 4,175 4,145 4,175 +35 +0.85% 123,000
Nov 28, 2025 4,145 4,170 4,130 4,140 +10 +0.24% 164,100
Nov 27, 2025 4,115 4,130 4,080 4,130 0 0.00% 154,600
Nov 26, 2025 4,110 4,130 4,095 4,130 +40 +0.98% 146,700
Nov 25, 2025 4,050 4,115 4,045 4,090 +75 +1.87% 203,000
Nov 21, 2025 3,965 4,045 3,965 4,015 +50 +1.26% 269,200
Nov 20, 2025 3,960 3,980 3,955 3,965 +35 +0.89% 96,900
Nov 19, 2025 3,900 3,955 3,895 3,930 +35 +0.90% 111,200
Nov 18, 2025 3,955 3,960 3,885 3,895 -65 -1.64% 225,900
Nov 17, 2025 3,965 3,975 3,940 3,960 -25 -0.63% 85,000
Nov 14, 2025 3,930 3,995 3,930 3,985 +55 +1.40% 180,800
Nov 13, 2025 3,940 4,000 3,925 3,930 -5 -0.13% 154,700
Nov 12, 2025 3,895 3,935 3,880 3,935 +70 +1.81% 173,700
Nov 11, 2025 3,895 3,900 3,845 3,865 -20 -0.51% 88,700
Nov 10, 2025 3,855 3,895 3,855 3,885 +60 +1.57% 123,200
Nov 7, 2025 3,815 3,850 3,810 3,825 -5 -0.13% 155,100
Nov 6, 2025 3,800 3,865 3,745 3,830 +65 +1.73% 266,400