Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,440 | 5,380 | 5,400 | 0 | 0.00% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,350 | 5,440 | 5,340 | 5,400 | +60 | +1.12% | 71,200 |
Dec 19, 2024 | 5,260 | 5,360 | 5,250 | 5,340 | +20 | +0.38% | 37,100 |
Dec 18, 2024 | 5,320 | 5,360 | 5,320 | 5,320 | +50 | +0.95% | 31,100 |
Dec 17, 2024 | 5,340 | 5,340 | 5,260 | 5,270 | -50 | -0.94% | 36,200 |
Dec 16, 2024 | 5,350 | 5,360 | 5,270 | 5,320 | 0 | 0.00% | 51,800 |
Dec 13, 2024 | 5,250 | 5,340 | 5,250 | 5,320 | 0 | 0.00% | 41,600 |
Dec 12, 2024 | 5,230 | 5,330 | 5,230 | 5,320 | +90 | +1.72% | 42,400 |
Dec 11, 2024 | 5,170 | 5,230 | 5,170 | 5,230 | +60 | +1.16% | 31,000 |
Dec 10, 2024 | 5,220 | 5,230 | 5,170 | 5,170 | -20 | -0.39% | 22,800 |
Dec 9, 2024 | 5,200 | 5,230 | 5,180 | 5,190 | 0 | 0.00% | 29,400 |
Dec 6, 2024 | 5,160 | 5,200 | 5,160 | 5,190 | +40 | +0.78% | 19,400 |
Dec 5, 2024 | 5,150 | 5,160 | 5,130 | 5,150 | +10 | +0.19% | 29,800 |
Dec 4, 2024 | 5,180 | 5,210 | 5,140 | 5,140 | -80 | -1.53% | 35,900 |
Dec 3, 2024 | 5,180 | 5,270 | 5,180 | 5,220 | +40 | +0.77% | 35,600 |
Dec 2, 2024 | 5,190 | 5,210 | 5,180 | 5,180 | 0 | 0.00% | 19,400 |
Nov 29, 2024 | 5,190 | 5,210 | 5,150 | 5,180 | +10 | +0.19% | 21,000 |
Nov 28, 2024 | 5,160 | 5,170 | 5,130 | 5,170 | +10 | +0.19% | 31,900 |
Nov 27, 2024 | 5,200 | 5,200 | 5,110 | 5,160 | -40 | -0.77% | 36,400 |
Nov 26, 2024 | 5,230 | 5,270 | 5,170 | 5,200 | -80 | -1.52% | 36,400 |
Nov 25, 2024 | 5,180 | 5,300 | 5,180 | 5,280 | +120 | +2.33% | 61,900 |