kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,240
JPY
-15
(-0.35%)
Dec 16, 9:01 am JST
27.36
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
4,238.5
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,285 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 15, 2025
4,285 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,255 4,255 4,235 4,240 -15 -0.35% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,255 +40 +0.95% 187,900
Dec 12, 2025 4,215 4,240 4,200 4,215 +5 +0.12% 121,400
Dec 11, 2025 4,235 4,245 4,170 4,210 +15 +0.36% 120,000
Dec 10, 2025 4,215 4,225 4,165 4,195 +35 +0.84% 135,500
Dec 9, 2025 4,200 4,215 4,150 4,160 -40 -0.95% 130,300
Dec 8, 2025 4,140 4,200 4,130 4,200 +75 +1.82% 97,400
Dec 5, 2025 4,165 4,180 4,110 4,125 -40 -0.96% 122,800
Dec 4, 2025 4,145 4,180 4,135 4,165 +20 +0.48% 82,800
Dec 3, 2025 4,165 4,165 4,120 4,145 -20 -0.48% 119,900
Dec 2, 2025 4,170 4,180 4,145 4,165 -10 -0.24% 100,300
Dec 1, 2025 4,155 4,175 4,145 4,175 +35 +0.85% 123,000
Nov 28, 2025 4,145 4,170 4,130 4,140 +10 +0.24% 164,100
Nov 27, 2025 4,115 4,130 4,080 4,130 0 0.00% 154,600
Nov 26, 2025 4,110 4,130 4,095 4,130 +40 +0.98% 146,700
Nov 25, 2025 4,050 4,115 4,045 4,090 +75 +1.87% 203,000
Nov 21, 2025 3,965 4,045 3,965 4,015 +50 +1.26% 269,200
Nov 20, 2025 3,960 3,980 3,955 3,965 +35 +0.89% 96,900
Nov 19, 2025 3,900 3,955 3,895 3,930 +35 +0.90% 111,200
Nov 18, 2025 3,955 3,960 3,885 3,895 -65 -1.64% 225,900
Nov 17, 2025 3,965 3,975 3,940 3,960 -25 -0.63% 85,000