kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
3,710
JPY
+50
(+1.37%)
Apr 28, 3:30 pm JST
23.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,743
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,765 JPY
52 Week Low May 2, 2025
2,540 JPY
Yearly High Mar 2, 2026
4,765 JPY
Yearly Low Apr 27, 2026
3,625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,680 3,710 3,665 3,710 +50 +1.37% 361,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,655 3,685 3,625 3,660 -10 -0.27% 229,100
Apr 24, 2026 3,730 3,730 3,665 3,670 -30 -0.81% 155,700
Apr 23, 2026 3,730 3,730 3,670 3,700 -50 -1.33% 275,400
Apr 22, 2026 3,825 3,830 3,740 3,750 -90 -2.34% 265,800
Apr 21, 2026 3,950 3,950 3,835 3,840 -105 -2.66% 283,500
Apr 20, 2026 3,925 3,950 3,915 3,945 +35 +0.90% 137,000
Apr 17, 2026 3,920 3,940 3,890 3,910 -15 -0.38% 196,400
Apr 16, 2026 3,880 3,935 3,880 3,925 +65 +1.68% 167,500
Apr 15, 2026 3,890 3,915 3,845 3,860 -30 -0.77% 220,300
Apr 14, 2026 3,900 3,930 3,875 3,890 -30 -0.77% 162,800
Apr 13, 2026 3,925 3,955 3,900 3,920 -25 -0.63% 185,200
Apr 10, 2026 3,970 3,995 3,930 3,945 0 0.00% 166,100
Apr 9, 2026 3,980 4,000 3,935 3,945 -10 -0.25% 207,300
Apr 8, 2026 3,930 3,960 3,900 3,955 +90 +2.33% 216,400
Apr 7, 2026 3,890 3,925 3,835 3,865 +20 +0.52% 263,900
Apr 6, 2026 3,815 3,860 3,805 3,845 +30 +0.79% 138,200
Apr 3, 2026 3,825 3,850 3,800 3,815 +30 +0.79% 194,900
Apr 2, 2026 3,805 3,840 3,775 3,785 -20 -0.53% 291,600
Apr 1, 2026 3,795 3,810 3,745 3,805 +105 +2.84% 371,200
Mar 31, 2026 3,730 3,750 3,695 3,700 -35 -0.94% 555,000