Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,627 | 2,652 | 2,615 | 2,637 | +21 | +0.80% | 79,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,612 | 2,629 | 2,586 | 2,616 | +21 | +0.81% | 90,800 |
May 7, 2025 | 2,567 | 2,613 | 2,562 | 2,595 | +28 | +1.09% | 91,000 |
May 2, 2025 | 2,567 | 2,580 | 2,540 | 2,567 | -2 | -0.08% | 47,700 |
May 1, 2025 | 2,561 | 2,586 | 2,558 | 2,569 | +3 | +0.12% | 52,600 |
Apr 30, 2025 | 2,575 | 2,575 | 2,551 | 2,566 | -6 | -0.23% | 55,100 |
Apr 28, 2025 | 2,559 | 2,577 | 2,556 | 2,572 | +16 | +0.63% | 63,200 |
Apr 25, 2025 | 2,546 | 2,569 | 2,545 | 2,556 | +11 | +0.43% | 41,900 |
Apr 24, 2025 | 2,568 | 2,572 | 2,544 | 2,545 | -7 | -0.27% | 38,500 |
Apr 23, 2025 | 2,540 | 2,557 | 2,534 | 2,552 | +19 | +0.75% | 51,400 |
Apr 22, 2025 | 2,518 | 2,533 | 2,505 | 2,533 | +26 | +1.04% | 51,300 |
Apr 21, 2025 | 2,505 | 2,517 | 2,491 | 2,507 | -9 | -0.36% | 41,100 |
Apr 18, 2025 | 2,480 | 2,516 | 2,467 | 2,516 | +64 | +2.61% | 38,500 |
Apr 17, 2025 | 2,449 | 2,460 | 2,437 | 2,452 | -13 | -0.53% | 45,500 |
Apr 16, 2025 | 2,463 | 2,476 | 2,440 | 2,465 | +2 | +0.08% | 45,800 |
Apr 15, 2025 | 2,480 | 2,489 | 2,461 | 2,463 | +4 | +0.16% | 46,200 |
Apr 14, 2025 | 2,454 | 2,485 | 2,454 | 2,459 | +19 | +0.78% | 55,100 |
Apr 11, 2025 | 2,450 | 2,450 | 2,411 | 2,440 | -52 | -2.09% | 95,200 |
Apr 10, 2025 | 2,510 | 2,510 | 2,449 | 2,492 | +82 | +3.40% | 92,700 |
Apr 9, 2025 | 2,424 | 2,439 | 2,387 | 2,410 | -38 | -1.55% | 109,200 |
Apr 8, 2025 | 2,440 | 2,466 | 2,419 | 2,448 | +91 | +3.86% | 116,700 |