GUNZE LIMITED(3002) Historical

52 Week High Mar 2, 2026

4,765 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Mar 2, 2026

4,765 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,300	4,335	4,280	4,285	-40	-0.92%	268,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,370	4,370	4,300	4,325	-50	-1.14%	425,000
Mar 11, 2026	4,430	4,440	4,370	4,375	-25	-0.57%	274,000
Mar 10, 2026	4,455	4,455	4,380	4,400	+10	+0.23%	317,500
Mar 9, 2026	4,450	4,455	4,320	4,390	-110	-2.44%	552,200
Mar 6, 2026	4,515	4,515	4,460	4,500	-40	-0.88%	224,800
Mar 5, 2026	4,635	4,635	4,510	4,540	+45	+1.00%	263,200
Mar 4, 2026	4,550	4,580	4,430	4,495	-85	-1.86%	475,000
Mar 3, 2026	4,700	4,725	4,580	4,580	-140	-2.97%	378,200
Mar 2, 2026	4,700	4,765	4,680	4,720	-25	-0.53%	296,500
Feb 27, 2026	4,635	4,745	4,635	4,745	+110	+2.37%	252,300
Feb 26, 2026	4,625	4,665	4,620	4,635	+20	+0.43%	213,400
Feb 25, 2026	4,620	4,630	4,605	4,615	-5	-0.11%	182,600
Feb 24, 2026	4,635	4,645	4,610	4,620	-15	-0.32%	198,100
Feb 20, 2026	4,660	4,665	4,615	4,635	-40	-0.86%	146,400
Feb 19, 2026	4,640	4,680	4,605	4,675	+25	+0.54%	158,700
Feb 18, 2026	4,635	4,660	4,615	4,650	+35	+0.76%	199,600
Feb 17, 2026	4,575	4,630	4,545	4,615	+45	+0.98%	195,800
Feb 16, 2026	4,560	4,580	4,540	4,570	+25	+0.55%	139,400
Feb 13, 2026	4,550	4,565	4,505	4,545	-25	-0.55%	178,900
Feb 12, 2026	4,530	4,570	4,525	4,570	+60	+1.33%	201,500