GUNZE LIMITED(3002) Historical

52 Week High Mar 2, 2026

4,765 JPY

52 Week Low May 2, 2025

2,540 JPY

Yearly High Mar 2, 2026

4,765 JPY

Yearly Low Apr 27, 2026

3,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,655	3,710	3,625	3,710	+40	+1.09%	951,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,925	3,950	3,665	3,670	-240	-6.14%	1,117,400
Apr 17, 2026	3,925	3,955	3,845	3,910	-35	-0.89%	932,200
Apr 10, 2026	3,815	4,000	3,805	3,945	+130	+3.41%	991,900
Apr 3, 2026	3,720	3,850	3,695	3,815	-400	-9.49%	2,307,300
Mar 27, 2026	4,200	4,275	4,100	4,215	-40	-0.94%	2,436,000
Mar 19, 2026	4,280	4,380	4,250	4,255	-30	-0.70%	1,092,100
Mar 13, 2026	4,450	4,455	4,280	4,285	-215	-4.78%	1,837,300
Mar 6, 2026	4,700	4,765	4,430	4,500	-245	-5.16%	1,637,700
Feb 27, 2026	4,635	4,745	4,605	4,745	+110	+2.37%	846,400
Feb 20, 2026	4,560	4,680	4,540	4,635	+90	+1.98%	839,900
Feb 13, 2026	4,515	4,570	4,460	4,545	+70	+1.56%	890,100
Feb 6, 2026	4,520	4,610	4,340	4,475	-15	-0.33%	1,265,700
Jan 30, 2026	4,580	4,580	4,415	4,490	-120	-2.60%	793,600
Jan 23, 2026	4,630	4,630	4,480	4,610	-20	-0.43%	781,600
Jan 16, 2026	4,495	4,640	4,465	4,630	+205	+4.63%	967,100
Jan 9, 2026	4,300	4,470	4,300	4,425	+140	+3.27%	1,045,400
Dec 30, 2025	4,280	4,335	4,255	4,285	+20	+0.47%	271,600
Dec 26, 2025	4,315	4,350	4,205	4,265	-30	-0.70%	723,300
Dec 19, 2025	4,240	4,325	4,200	4,295	+80	+1.90%	783,300
Dec 12, 2025	4,140	4,245	4,130	4,215	+90	+2.18%	604,600