GUNZE LIMITED(3002) Historical

52 Week High Aug 1, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Aug 1, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,860	3,925	3,850	3,910	+30	+0.77%	194,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,735	3,890	3,670	3,880	+165	+4.44%	1,365,100
Jul 25, 2025	3,600	3,725	3,600	3,715	+115	+3.19%	580,300
Jul 18, 2025	3,660	3,725	3,590	3,600	-65	-1.77%	645,000
Jul 11, 2025	3,650	3,690	3,605	3,665	+15	+0.41%	615,700
Jul 4, 2025	3,600	3,670	3,565	3,650	+85	+2.38%	602,900
Jun 27, 2025	3,465	3,580	3,445	3,565	+100	+2.89%	808,700
Jun 20, 2025	3,530	3,550	3,460	3,465	-70	-1.98%	844,200
Jun 13, 2025	3,595	3,670	3,500	3,535	-55	-1.53%	917,700
Jun 6, 2025	3,400	3,610	3,390	3,590	+210	+6.21%	1,158,300
May 30, 2025	3,150	3,420	3,150	3,380	+245	+7.81%	1,123,700
May 23, 2025	3,050	3,150	3,015	3,135	+138	+4.60%	843,900
May 16, 2025	2,649	3,125	2,576	2,997	+360	+13.65%	1,158,000
May 9, 2025	2,567	2,652	2,562	2,637	+70	+2.73%	261,700
May 2, 2025	2,559	2,586	2,540	2,567	+11	+0.43%	218,600
Apr 25, 2025	2,505	2,572	2,491	2,556	+40	+1.59%	224,200
Apr 18, 2025	2,454	2,516	2,437	2,516	+76	+3.11%	231,100
Apr 11, 2025	2,300	2,510	2,283	2,440	-27	-1.09%	577,500
Apr 4, 2025	2,607	2,680	2,431	2,467	-160	-6.09%	692,200
Mar 28, 2025	2,665	2,695	2,590	2,627	-33	-1.24%	629,400
Mar 21, 2025	2,600	2,675	2,600	2,660	+65	+2.50%	347,600