GUNZE LIMITED(3002) Historical

52 Week High Dec 2, 2025

4,180 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Dec 2, 2025

4,180 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,155	4,180	4,110	4,125	-15	-0.36%	671,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,050	4,170	4,045	4,140	+125	+3.11%	668,400
Nov 21, 2025	3,965	4,045	3,885	4,015	+30	+0.75%	788,200
Nov 14, 2025	3,855	4,000	3,845	3,985	+160	+4.18%	721,100
Nov 7, 2025	3,800	3,865	3,735	3,825	+25	+0.66%	768,200
Oct 31, 2025	3,890	3,930	3,780	3,800	-80	-2.06%	805,100
Oct 24, 2025	3,785	3,890	3,770	3,880	+130	+3.47%	602,300
Oct 17, 2025	3,655	3,760	3,630	3,750	+40	+1.08%	664,800
Oct 10, 2025	3,785	3,805	3,705	3,710	-20	-0.54%	780,400
Oct 3, 2025	3,790	3,820	3,670	3,730	-130	-3.37%	1,148,900
Sep 26, 2025	3,810	3,880	3,800	3,860	+55	+1.45%	1,172,900
Sep 19, 2025	3,840	3,880	3,785	3,805	-40	-1.04%	968,000
Sep 12, 2025	3,850	3,885	3,830	3,845	0	0.00%	973,800
Sep 5, 2025	3,760	3,850	3,740	3,845	+95	+2.53%	1,226,100
Aug 29, 2025	3,800	3,810	3,745	3,750	-25	-0.66%	871,500
Aug 22, 2025	3,800	3,815	3,690	3,775	-25	-0.66%	1,039,200
Aug 15, 2025	3,780	3,860	3,735	3,800	+40	+1.06%	800,700
Aug 8, 2025	3,860	4,025	3,665	3,760	-120	-3.09%	2,320,600
Aug 1, 2025	3,735	3,890	3,670	3,880	+165	+4.44%	1,365,100
Jul 25, 2025	3,600	3,725	3,600	3,715	+115	+3.19%	580,300
Jul 18, 2025	3,660	3,725	3,590	3,600	-65	-1.77%	645,000