Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,410 | 5,440 | 5,380 | 5,400 | 0 | 0.00% | 92,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,350 | 5,440 | 5,250 | 5,400 | +80 | +1.50% | 227,400 |
Dec 13, 2024 | 5,200 | 5,340 | 5,170 | 5,320 | +130 | +2.50% | 167,200 |
Dec 6, 2024 | 5,190 | 5,270 | 5,130 | 5,190 | +10 | +0.19% | 140,100 |
Nov 29, 2024 | 5,180 | 5,300 | 5,110 | 5,180 | +20 | +0.39% | 187,600 |
Nov 22, 2024 | 5,180 | 5,230 | 5,090 | 5,160 | -60 | -1.15% | 172,800 |
Nov 15, 2024 | 5,170 | 5,280 | 5,150 | 5,220 | +10 | +0.19% | 199,400 |
Nov 8, 2024 | 5,260 | 5,470 | 5,050 | 5,210 | -20 | -0.38% | 387,700 |
Nov 1, 2024 | 5,270 | 5,410 | 5,220 | 5,230 | -10 | -0.19% | 193,500 |
Oct 25, 2024 | 5,440 | 5,440 | 5,220 | 5,240 | -200 | -3.68% | 107,100 |
Oct 18, 2024 | 5,550 | 5,620 | 5,420 | 5,440 | -50 | -0.91% | 113,400 |
Oct 11, 2024 | 5,560 | 5,580 | 5,450 | 5,490 | -20 | -0.36% | 127,800 |
Oct 4, 2024 | 5,610 | 5,660 | 5,470 | 5,510 | -220 | -3.84% | 201,900 |
Sep 27, 2024 | 5,600 | 5,780 | 5,560 | 5,730 | +180 | +3.24% | 397,000 |
Sep 20, 2024 | 5,490 | 5,590 | 5,450 | 5,550 | +110 | +2.02% | 223,300 |
Sep 13, 2024 | 5,500 | 5,670 | 5,410 | 5,440 | -110 | -1.98% | 187,900 |
Sep 6, 2024 | 5,570 | 5,650 | 5,500 | 5,550 | -10 | -0.18% | 145,700 |
Aug 30, 2024 | 5,400 | 5,600 | 5,350 | 5,560 | +220 | +4.12% | 177,600 |
Aug 23, 2024 | 5,300 | 5,360 | 5,240 | 5,340 | -10 | -0.19% | 101,700 |
Aug 16, 2024 | 5,200 | 5,350 | 5,140 | 5,350 | +190 | +3.68% | 105,300 |
Aug 9, 2024 | 5,000 | 5,300 | 4,890 | 5,160 | -200 | -3.73% | 437,400 |