GUNZE LIMITED(3002) Historical

52 Week High Jan 14, 2026

4,640 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Jan 14, 2026

4,640 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,580	4,580	4,415	4,450	-160	-3.47%	834,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,630	4,630	4,480	4,610	-20	-0.43%	781,600
Jan 16, 2026	4,495	4,640	4,465	4,630	+205	+4.63%	967,100
Jan 9, 2026	4,300	4,470	4,300	4,425	+140	+3.27%	1,045,400
Dec 30, 2025	4,280	4,335	4,255	4,285	+20	+0.47%	271,600
Dec 26, 2025	4,315	4,350	4,205	4,265	-30	-0.70%	723,300
Dec 19, 2025	4,240	4,325	4,200	4,295	+80	+1.90%	783,300
Dec 12, 2025	4,140	4,245	4,130	4,215	+90	+2.18%	604,600
Dec 5, 2025	4,155	4,180	4,110	4,125	-15	-0.36%	548,800
Nov 28, 2025	4,050	4,170	4,045	4,140	+125	+3.11%	668,400
Nov 21, 2025	3,965	4,045	3,885	4,015	+30	+0.75%	788,200
Nov 14, 2025	3,855	4,000	3,845	3,985	+160	+4.18%	721,100
Nov 7, 2025	3,800	3,865	3,735	3,825	+25	+0.66%	768,200
Oct 31, 2025	3,890	3,930	3,780	3,800	-80	-2.06%	805,100
Oct 24, 2025	3,785	3,890	3,770	3,880	+130	+3.47%	602,300
Oct 17, 2025	3,655	3,760	3,630	3,750	+40	+1.08%	664,800
Oct 10, 2025	3,785	3,805	3,705	3,710	-20	-0.54%	780,400
Oct 3, 2025	3,790	3,820	3,670	3,730	-130	-3.37%	1,148,900
Sep 26, 2025	3,810	3,880	3,800	3,860	+55	+1.45%	1,172,900
Sep 19, 2025	3,840	3,880	3,785	3,805	-40	-1.04%	968,000
Sep 12, 2025	3,850	3,885	3,830	3,845	0	0.00%	973,800