kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,285
JPY
-40
(-0.92%)
Mar 13, 3:30 pm JST
26.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,290
Mar 13, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,765 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Mar 2, 2026
4,765 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,300 4,335 4,280 4,285 -40 -0.92% 268,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,450 4,455 4,280 4,285 -215 -4.78% 1,837,300
Mar 6, 2026 4,700 4,765 4,430 4,500 -245 -5.16% 1,637,700
Feb 27, 2026 4,635 4,745 4,605 4,745 +110 +2.37% 846,400
Feb 20, 2026 4,560 4,680 4,540 4,635 +90 +1.98% 839,900
Feb 13, 2026 4,515 4,570 4,460 4,545 +70 +1.56% 890,100
Feb 6, 2026 4,520 4,610 4,340 4,475 -15 -0.33% 1,265,700
Jan 30, 2026 4,580 4,580 4,415 4,490 -120 -2.60% 793,600
Jan 23, 2026 4,630 4,630 4,480 4,610 -20 -0.43% 781,600
Jan 16, 2026 4,495 4,640 4,465 4,630 +205 +4.63% 967,100
Jan 9, 2026 4,300 4,470 4,300 4,425 +140 +3.27% 1,045,400
Dec 30, 2025 4,280 4,335 4,255 4,285 +20 +0.47% 271,600
Dec 26, 2025 4,315 4,350 4,205 4,265 -30 -0.70% 723,300
Dec 19, 2025 4,240 4,325 4,200 4,295 +80 +1.90% 783,300
Dec 12, 2025 4,140 4,245 4,130 4,215 +90 +2.18% 604,600
Dec 5, 2025 4,155 4,180 4,110 4,125 -15 -0.36% 548,800
Nov 28, 2025 4,050 4,170 4,045 4,140 +125 +3.11% 668,400
Nov 21, 2025 3,965 4,045 3,885 4,015 +30 +0.75% 788,200
Nov 14, 2025 3,855 4,000 3,845 3,985 +160 +4.18% 721,100
Nov 7, 2025 3,800 3,865 3,735 3,825 +25 +0.66% 768,200
Oct 31, 2025 3,890 3,930 3,780 3,800 -80 -2.06% 805,100