Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,649 | 2,655 | 2,615 | 2,624 | -13 | -0.49% | 292,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,637 | +2.73% | 2,612 | 261,700 | 5,000 | 42,600 | 8.52 |
May 2, 2025 | 2,567 | +0.43% | 2,567 | 218,600 | 4,600 | 40,500 | 8.80 |
Apr 25, 2025 | 2,556 | +1.59% | 2,537 | 224,200 | 4,800 | 33,600 | 7.00 |
Apr 18, 2025 | 2,516 | +3.11% | 2,466 | 231,100 | 3,600 | 23,500 | 6.53 |
Apr 11, 2025 | 2,440 | -1.09% | 2,414 | 577,500 | 3,900 | 31,100 | 7.97 |
Apr 4, 2025 | 2,467 | -6.09% | 2,565 | 692,200 | 3,900 | 102,400 | 26.26 |
Mar 28, 2025 | 2,627 | -1.24% | 2,658 | 629,400 | 6,500 | 69,700 | 10.72 |
Mar 21, 2025 | 2,660 | +2.50% | 2,646 | 347,600 | 3,000 | 21,800 | 7.27 |
Mar 14, 2025 | 2,595 | +0.58% | 2,588 | 433,000 | 2,100 | 18,000 | 8.57 |
Mar 7, 2025 | 2,580 | +1.38% | 2,582 | 346,800 | 800 | 20,500 | 25.63 |
Feb 28, 2025 | 2,545 | +1.19% | 2,520 | 429,800 | 600 | 19,700 | 32.83 |
Feb 21, 2025 | 2,515 | -3.82% | 2,556 | 481,400 | 800 | 21,800 | 27.25 |
Feb 14, 2025 | 2,615 | +0.58% | 2,592 | 298,600 | 1,200 | 16,000 | 13.33 |
Feb 7, 2025 | 2,600 | -1.52% | 2,587 | 617,800 | 1,100 | 17,800 | 16.18 |
Jan 31, 2025 | 2,640 | +1.93% | 2,629 | 353,400 | 1,600 | 14,500 | 9.06 |
Jan 24, 2025 | 2,590 | +0.39% | 2,586 | 443,600 | 1,400 | 16,500 | 11.79 |
Jan 17, 2025 | 2,580 | +0.19% | 2,576 | 333,600 | 1,200 | 18,000 | 15.00 |
Jan 10, 2025 | 2,575 | -5.68% | 2,653 | 561,800 | 1,600 | 16,800 | 10.50 |
Dec 30, 2024 | 2,730 | -0.18% | 2,729 | 50,000 | ー | ー | ー |
Dec 27, 2024 | 2,735 | +1.30% | 2,714 | 417,600 | 2,000 | 12,800 | 6.40 |