GUNZE LIMITED(3002) Historical

52 Week High Jan 14, 2026

4,640 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Jan 14, 2026

4,640 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,580	4,580	4,415	4,450	-160	-3.47%	834,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,610	-0.43%	4,572	781,600	62,900	132,800	2.11
Jan 16, 2026	4,630	+4.63%	4,577	967,100	68,300	130,000	1.90
Jan 9, 2026	4,425	+3.27%	4,397	1,045,400	78,000	101,300	1.30
Dec 30, 2025	4,285	+0.47%	4,294	271,600	ー	ー	ー
Dec 26, 2025	4,265	-0.70%	4,273	723,300	54,100	81,400	1.50
Dec 19, 2025	4,295	+1.90%	4,251	783,300	52,300	73,200	1.40
Dec 12, 2025	4,215	+2.18%	4,197	604,600	52,000	70,500	1.36
Dec 5, 2025	4,125	-0.36%	4,153	548,800	52,900	76,700	1.45
Nov 28, 2025	4,140	+3.11%	4,112	668,400	51,300	78,800	1.54
Nov 21, 2025	4,015	+0.75%	3,960	788,200	52,700	62,000	1.18
Nov 14, 2025	3,985	+4.18%	3,929	721,100	58,100	59,200	1.02
Nov 7, 2025	3,825	+0.66%	3,807	768,200	60,600	89,300	1.47
Oct 31, 2025	3,800	-2.06%	3,841	805,100	50,200	92,700	1.85
Oct 24, 2025	3,880	+3.47%	3,836	602,300	51,000	84,900	1.66
Oct 17, 2025	3,750	+1.08%	3,685	664,800	48,700	112,200	2.30
Oct 10, 2025	3,710	-0.54%	3,755	780,400	48,400	106,300	2.20
Oct 3, 2025	3,730	-3.37%	3,751	1,148,900	64,000	93,800	1.47
Sep 26, 2025	3,860	+1.45%	3,835	1,172,900	432,900	78,600	0.18
Sep 19, 2025	3,805	-1.04%	3,824	968,000	117,400	114,700	0.98
Sep 12, 2025	3,845	0.00%	3,853	973,800	83,400	120,100	1.44