kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,255
JPY
+40
(+0.95%)
Dec 15, 3:15 pm JST
27.43
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,250
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,255 +40 +0.95% 164,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,215 +2.18% 4,197 604,600 ー ー ー
Dec 5, 2025 4,125 -0.36% 4,153 548,800 52,900 76,700 1.45
Nov 28, 2025 4,140 +3.11% 4,112 668,400 51,300 78,800 1.54
Nov 21, 2025 4,015 +0.75% 3,960 788,200 52,700 62,000 1.18
Nov 14, 2025 3,985 +4.18% 3,929 721,100 58,100 59,200 1.02
Nov 7, 2025 3,825 +0.66% 3,807 768,200 60,600 89,300 1.47
Oct 31, 2025 3,800 -2.06% 3,841 805,100 50,200 92,700 1.85
Oct 24, 2025 3,880 +3.47% 3,836 602,300 51,000 84,900 1.66
Oct 17, 2025 3,750 +1.08% 3,685 664,800 48,700 112,200 2.30
Oct 10, 2025 3,710 -0.54% 3,755 780,400 48,400 106,300 2.20
Oct 3, 2025 3,730 -3.37% 3,751 1,148,900 64,000 93,800 1.47
Sep 26, 2025 3,860 +1.45% 3,835 1,172,900 432,900 78,600 0.18
Sep 19, 2025 3,805 -1.04% 3,824 968,000 117,400 114,700 0.98
Sep 12, 2025 3,845 0.00% 3,853 973,800 83,400 120,100 1.44
Sep 5, 2025 3,845 +2.53% 3,804 1,226,100 67,300 126,400 1.88
Aug 29, 2025 3,750 -0.66% 3,778 871,500 63,100 134,500 2.13
Aug 22, 2025 3,775 -0.66% 3,757 1,039,200 78,000 146,200 1.87
Aug 15, 2025 3,800 +1.06% 3,809 800,700 83,000 114,400 1.38
Aug 8, 2025 3,760 -3.09% 3,794 2,320,600 104,100 135,600 1.30
Aug 1, 2025 3,880 +4.44% 3,788 1,365,100 83,500 60,800 0.73