About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
2,624
JPY
-7
(-0.27%)
May 13, 3:30 pm JST
17.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,636.4
May 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,935 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Jan 6, 2025
2,750 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,649 2,655 2,615 2,624 -13 -0.49% 292,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,637 +2.73% 2,612 261,700 5,000 42,600 8.52
May 2, 2025 2,567 +0.43% 2,567 218,600 4,600 40,500 8.80
Apr 25, 2025 2,556 +1.59% 2,537 224,200 4,800 33,600 7.00
Apr 18, 2025 2,516 +3.11% 2,466 231,100 3,600 23,500 6.53
Apr 11, 2025 2,440 -1.09% 2,414 577,500 3,900 31,100 7.97
Apr 4, 2025 2,467 -6.09% 2,565 692,200 3,900 102,400 26.26
Mar 28, 2025 2,627 -1.24% 2,658 629,400 6,500 69,700 10.72
Mar 21, 2025 2,660 +2.50% 2,646 347,600 3,000 21,800 7.27
Mar 14, 2025 2,595 +0.58% 2,588 433,000 2,100 18,000 8.57
Mar 7, 2025 2,580 +1.38% 2,582 346,800 800 20,500 25.63
Feb 28, 2025 2,545 +1.19% 2,520 429,800 600 19,700 32.83
Feb 21, 2025 2,515 -3.82% 2,556 481,400 800 21,800 27.25
Feb 14, 2025 2,615 +0.58% 2,592 298,600 1,200 16,000 13.33
Feb 7, 2025 2,600 -1.52% 2,587 617,800 1,100 17,800 16.18
Jan 31, 2025 2,640 +1.93% 2,629 353,400 1,600 14,500 9.06
Jan 24, 2025 2,590 +0.39% 2,586 443,600 1,400 16,500 11.79
Jan 17, 2025 2,580 +0.19% 2,576 333,600 1,200 18,000 15.00
Jan 10, 2025 2,575 -5.68% 2,653 561,800 1,600 16,800 10.50
Dec 30, 2024 2,730 -0.18% 2,729 50,000
Dec 27, 2024 2,735 +1.30% 2,714 417,600 2,000 12,800 6.40