GUNZE LIMITED(3002) Historical

52 Week High Mar 2, 2026

4,765 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Mar 2, 2026

4,765 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,300	4,335	4,280	4,285	-40	-0.92%	268,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,285	-4.78%	4,361	1,837,300	ー	ー	ー
Mar 6, 2026	4,500	-5.16%	4,579	1,637,700	112,800	157,200	1.39
Feb 27, 2026	4,745	+2.37%	4,652	846,400	101,300	117,700	1.16
Feb 20, 2026	4,635	+1.98%	4,620	839,900	82,800	143,700	1.74
Feb 13, 2026	4,545	+1.56%	4,520	890,100	83,100	142,000	1.71
Feb 6, 2026	4,475	-0.33%	4,511	1,265,700	58,600	130,100	2.22
Jan 30, 2026	4,490	-2.60%	4,505	793,600	59,300	142,300	2.40
Jan 23, 2026	4,610	-0.43%	4,572	781,600	62,900	132,800	2.11
Jan 16, 2026	4,630	+4.63%	4,577	967,100	68,300	130,000	1.90
Jan 9, 2026	4,425	+3.27%	4,397	1,045,400	78,000	101,300	1.30
Dec 30, 2025	4,285	+0.47%	4,294	271,600	ー	ー	ー
Dec 26, 2025	4,265	-0.70%	4,273	723,300	54,100	81,400	1.50
Dec 19, 2025	4,295	+1.90%	4,251	783,300	52,300	73,200	1.40
Dec 12, 2025	4,215	+2.18%	4,197	604,600	52,000	70,500	1.36
Dec 5, 2025	4,125	-0.36%	4,153	548,800	52,900	76,700	1.45
Nov 28, 2025	4,140	+3.11%	4,112	668,400	51,300	78,800	1.54
Nov 21, 2025	4,015	+0.75%	3,960	788,200	52,700	62,000	1.18
Nov 14, 2025	3,985	+4.18%	3,929	721,100	58,100	59,200	1.02
Nov 7, 2025	3,825	+0.66%	3,807	768,200	60,600	89,300	1.47
Oct 31, 2025	3,800	-2.06%	3,841	805,100	50,200	92,700	1.85