GUNZE LIMITED(3002) Historical

52 Week High Mar 2, 2026

4,765 JPY

52 Week Low May 2, 2025

2,540 JPY

Yearly High Mar 2, 2026

4,765 JPY

Yearly Low Apr 27, 2026

3,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,655	3,710	3,625	3,710	+40	+1.09%	951,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,670	-6.14%	3,783	1,117,400	30,500	249,900	8.19
Apr 17, 2026	3,910	-0.89%	3,901	932,200	28,300	255,600	9.03
Apr 10, 2026	3,945	+3.41%	3,913	991,900	27,700	254,600	9.19
Apr 3, 2026	3,815	-9.49%	3,758	2,307,300	37,200	263,600	7.09
Mar 27, 2026	4,215	-0.94%	4,190	2,436,000	243,000	273,900	1.13
Mar 19, 2026	4,255	-0.70%	4,291	1,092,100	57,400	276,700	4.82
Mar 13, 2026	4,285	-4.78%	4,361	1,837,300	111,800	236,900	2.12
Mar 6, 2026	4,500	-5.16%	4,579	1,637,700	112,800	157,200	1.39
Feb 27, 2026	4,745	+2.37%	4,652	846,400	101,300	117,700	1.16
Feb 20, 2026	4,635	+1.98%	4,620	839,900	82,800	143,700	1.74
Feb 13, 2026	4,545	+1.56%	4,520	890,100	83,100	142,000	1.71
Feb 6, 2026	4,475	-0.33%	4,511	1,265,700	58,600	130,100	2.22
Jan 30, 2026	4,490	-2.60%	4,505	793,600	59,300	142,300	2.40
Jan 23, 2026	4,610	-0.43%	4,572	781,600	62,900	132,800	2.11
Jan 16, 2026	4,630	+4.63%	4,577	967,100	68,300	130,000	1.90
Jan 9, 2026	4,425	+3.27%	4,397	1,045,400	78,000	101,300	1.30
Dec 30, 2025	4,285	+0.47%	4,294	271,600	ー	ー	ー
Dec 26, 2025	4,265	-0.70%	4,273	723,300	54,100	81,400	1.50
Dec 19, 2025	4,295	+1.90%	4,251	783,300	52,300	73,200	1.40
Dec 12, 2025	4,215	+2.18%	4,197	604,600	52,000	70,500	1.36