About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
5,400
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
34.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
5,870 JPY
52 Week Low Aug 7, 2024
4,890 JPY
Yearly High Jun 28, 2024
5,870 JPY
Yearly Low Aug 7, 2024
4,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,410 5,440 5,380 5,400 0 0.00% 46,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,400 +1.50% 5,345 227,400 ー ー ー
Dec 13, 2024 5,320 +2.50% 5,252 167,200 2,100 14,600 6.95
Dec 6, 2024 5,190 +0.19% 5,181 140,100 1,800 15,800 8.78
Nov 29, 2024 5,180 +0.39% 5,204 187,600 1,900 16,000 8.42
Nov 22, 2024 5,160 -1.15% 5,143 172,800 2,300 18,200 7.91
Nov 15, 2024 5,220 +0.19% 5,218 199,400 2,100 19,200 9.14
Nov 8, 2024 5,210 -0.38% 5,190 387,700 3,300 27,300 8.27
Nov 1, 2024 5,230 -0.19% 5,312 193,500 3,400 18,500 5.44
Oct 25, 2024 5,240 -3.68% 5,330 107,100 2,300 17,300 7.52
Oct 18, 2024 5,440 -0.91% 5,527 113,400 2,200 18,700 8.50
Oct 11, 2024 5,490 -0.36% 5,523 127,800 2,700 13,200 4.89
Oct 4, 2024 5,510 -3.84% 5,562 201,900 3,000 10,000 3.33
Sep 27, 2024 5,730 +3.24% 5,669 397,000 6,300 8,400 1.33
Sep 20, 2024 5,550 +2.02% 5,524 223,300 66,600 12,400 0.19
Sep 13, 2024 5,440 -1.98% 5,528 187,900 30,100 12,000 0.40
Sep 6, 2024 5,550 -0.18% 5,567 145,700 14,100 9,700 0.69
Aug 30, 2024 5,560 +4.12% 5,527 177,600 5,700 10,300 1.81
Aug 23, 2024 5,340 -0.19% 5,302 101,700 3,200 10,800 3.38
Aug 16, 2024 5,350 +3.68% 5,268 105,300 2,000 10,600 5.30
Aug 9, 2024 5,160 -3.73% 5,077 437,400 1,600 11,700 7.31