GUNZE LIMITED(3002) Historical

52 Week High Dec 2, 2025

4,180 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Dec 2, 2025

4,180 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,155	4,180	4,110	4,125	-15	-0.36%	671,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,140	+3.11%	4,112	668,400	51,300	78,800	1.54
Nov 21, 2025	4,015	+0.75%	3,960	788,200	52,700	62,000	1.18
Nov 14, 2025	3,985	+4.18%	3,929	721,100	58,100	59,200	1.02
Nov 7, 2025	3,825	+0.66%	3,807	768,200	60,600	89,300	1.47
Oct 31, 2025	3,800	-2.06%	3,841	805,100	50,200	92,700	1.85
Oct 24, 2025	3,880	+3.47%	3,836	602,300	51,000	84,900	1.66
Oct 17, 2025	3,750	+1.08%	3,685	664,800	48,700	112,200	2.30
Oct 10, 2025	3,710	-0.54%	3,755	780,400	48,400	106,300	2.20
Oct 3, 2025	3,730	-3.37%	3,751	1,148,900	64,000	93,800	1.47
Sep 26, 2025	3,860	+1.45%	3,835	1,172,900	432,900	78,600	0.18
Sep 19, 2025	3,805	-1.04%	3,824	968,000	117,400	114,700	0.98
Sep 12, 2025	3,845	0.00%	3,853	973,800	83,400	120,100	1.44
Sep 5, 2025	3,845	+2.53%	3,804	1,226,100	67,300	126,400	1.88
Aug 29, 2025	3,750	-0.66%	3,778	871,500	63,100	134,500	2.13
Aug 22, 2025	3,775	-0.66%	3,757	1,039,200	78,000	146,200	1.87
Aug 15, 2025	3,800	+1.06%	3,809	800,700	83,000	114,400	1.38
Aug 8, 2025	3,760	-3.09%	3,794	2,320,600	104,100	135,600	1.30
Aug 1, 2025	3,880	+4.44%	3,788	1,365,100	83,500	60,800	0.73
Jul 25, 2025	3,715	+3.19%	3,664	580,300	79,300	53,100	0.67
Jul 18, 2025	3,600	-1.77%	3,648	645,000	56,900	53,900	0.95