Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,190 | 5,440 | 5,130 | 5,400 | +220 | +4.25% | 627,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,370 | 5,470 | 5,050 | 5,180 | -200 | -3.72% | 983,100 |
Oct, 2024 | 5,600 | 5,620 | 5,220 | 5,380 | -250 | -4.44% | 642,600 |
Sep, 2024 | 5,570 | 5,780 | 5,410 | 5,630 | +70 | +1.26% | 1,019,400 |
Aug, 2024 | 5,500 | 5,600 | 4,890 | 5,560 | -30 | -0.54% | 983,800 |
Jul, 2024 | 5,750 | 5,750 | 5,420 | 5,590 | -170 | -2.95% | 685,100 |
Jun, 2024 | 5,440 | 5,870 | 5,400 | 5,760 | +400 | +7.46% | 965,800 |
May, 2024 | 5,360 | 5,580 | 5,030 | 5,360 | 0 | 0.00% | 778,400 |
Apr, 2024 | 5,510 | 5,510 | 5,080 | 5,360 | -160 | -2.90% | 725,400 |
Mar, 2024 | 5,610 | 5,680 | 5,390 | 5,520 | -100 | -1.78% | 804,200 |
Feb, 2024 | 5,400 | 5,700 | 5,210 | 5,620 | +210 | +3.88% | 1,162,000 |
Jan, 2024 | 5,000 | 5,410 | 5,000 | 5,410 | +410 | +8.20% | 832,200 |
Dec, 2023 | 4,870 | 5,270 | 4,765 | 5,000 | +200 | +4.17% | 1,472,900 |
Nov, 2023 | 4,560 | 4,950 | 4,490 | 4,800 | +285 | +6.31% | 1,115,500 |
Oct, 2023 | 4,525 | 4,605 | 4,325 | 4,515 | +5 | +0.11% | 974,400 |
Sep, 2023 | 4,590 | 4,670 | 4,480 | 4,510 | -75 | -1.64% | 1,458,600 |
Aug, 2023 | 4,485 | 4,635 | 4,375 | 4,585 | +115 | +2.57% | 801,200 |
Jul, 2023 | 4,485 | 4,525 | 4,285 | 4,470 | +35 | +0.79% | 751,800 |
Jun, 2023 | 4,355 | 4,590 | 4,300 | 4,435 | +80 | +1.84% | 1,007,400 |
May, 2023 | 4,695 | 4,750 | 4,355 | 4,355 | -340 | -7.24% | 883,800 |
Apr, 2023 | 4,510 | 4,755 | 4,470 | 4,695 | +210 | +4.68% | 779,000 |