GUNZE LIMITED(3002) Historical

52 Week High Mar 2, 2026

4,765 JPY

52 Week Low May 2, 2025

2,540 JPY

Yearly High Mar 2, 2026

4,765 JPY

Yearly Low Apr 27, 2026

3,625 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,795	4,000	3,625	3,710	+10	+0.27%	4,850,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,700	4,765	3,695	3,700	-1,045	-22.02%	8,452,700
Feb, 2026	4,520	4,745	4,340	4,745	+255	+5.68%	3,842,100
Jan, 2026	4,300	4,640	4,300	4,490	+205	+4.78%	3,587,700
Dec, 2025	4,155	4,350	4,110	4,285	+145	+3.50%	2,931,600
Nov, 2025	3,800	4,170	3,735	4,140	+340	+8.95%	2,945,900
Oct, 2025	3,770	3,930	3,630	3,800	+20	+0.53%	3,481,100
Sep, 2025	3,760	3,885	3,740	3,780	+30	+0.80%	4,861,200
Aug, 2025	3,785	4,025	3,665	3,750	-80	-2.09%	5,234,400
Jul, 2025	3,575	3,850	3,565	3,830	+260	+7.28%	3,454,600
Jun, 2025	3,400	3,670	3,390	3,570	+190	+5.62%	3,880,900
May, 2025	2,561	3,420	2,540	3,380	+814	+31.72%	3,487,600
Apr, 2025	2,673	2,680	2,283	2,566	-68	-2.58%	1,676,500
Mar, 2025	2,565	2,695	2,550	2,634	+89	+3.50%	1,923,600
Feb, 2025	2,625	2,650	2,485	2,545	-95	-3.60%	1,827,600
Jan, 2025	2,725	2,750	2,550	2,640	-90	-3.30%	1,692,400
Dec, 2024	2,595	2,750	2,565	2,730	+140	+5.41%	1,537,000
Nov, 2024	2,685	2,735	2,525	2,590	-100	-3.72%	1,966,200
Oct, 2024	2,800	2,810	2,610	2,690	-125	-4.44%	1,285,200
Sep, 2024	2,785	2,890	2,705	2,815	+35	+1.26%	2,038,800
Aug, 2024	2,750	2,800	2,445	2,780	-15	-0.54%	1,967,600