GUNZE LIMITED(3002) Historical

52 Week High Dec 15, 2025

4,285 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Dec 15, 2025

4,285 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,155	4,285	4,110	4,240	+100	+2.42%	1,352,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,800	4,170	3,735	4,140	+340	+8.95%	2,945,900
Oct, 2025	3,770	3,930	3,630	3,800	+20	+0.53%	3,481,100
Sep, 2025	3,760	3,885	3,740	3,780	+30	+0.80%	4,861,200
Aug, 2025	3,785	4,025	3,665	3,750	-80	-2.09%	5,234,400
Jul, 2025	3,575	3,850	3,565	3,830	+260	+7.28%	3,454,600
Jun, 2025	3,400	3,670	3,390	3,570	+190	+5.62%	3,880,900
May, 2025	2,561	3,420	2,540	3,380	+814	+31.72%	3,487,600
Apr, 2025	2,673	2,680	2,283	2,566	-68	-2.58%	1,676,500
Mar, 2025	2,565	2,695	2,550	2,634	+89	+3.50%	1,923,600
Feb, 2025	2,625	2,650	2,485	2,545	-95	-3.60%	1,827,600
Jan, 2025	2,725	2,750	2,550	2,640	-90	-3.30%	1,692,400
Dec, 2024	2,595	2,750	2,565	2,730	+140	+5.41%	1,537,000
Nov, 2024	2,685	2,735	2,525	2,590	-100	-3.72%	1,966,200
Oct, 2024	2,800	2,810	2,610	2,690	-125	-4.44%	1,285,200
Sep, 2024	2,785	2,890	2,705	2,815	+35	+1.26%	2,038,800
Aug, 2024	2,750	2,800	2,445	2,780	-15	-0.54%	1,967,600
Jul, 2024	2,875	2,875	2,710	2,795	-85	-2.95%	1,370,200
Jun, 2024	2,720	2,935	2,700	2,880	+200	+7.46%	1,931,600
May, 2024	2,680	2,790	2,515	2,680	0	0.00%	1,556,800
Apr, 2024	2,755	2,755	2,540	2,680	-80	-2.90%	1,450,800