GUNZE LIMITED(3002) Historical

52 Week High Aug 1, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,283 JPY

Yearly High Aug 1, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,283 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,725	3,925	2,283	3,910	+1,180	+43.22%	18,338,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,500	2,935	2,445	2,730	+230	+9.20%	20,701,000
2023	2,100	2,635	2,012	2,500	+390	+18.48%	23,223,200
2022	2,032	2,140	1,787	2,110	+90	+4.46%	20,213,600
2021	1,677	2,425	1,635	2,020	+340	+20.24%	26,452,000
2020	2,420	2,460	1,545	1,680	-765	-31.29%	22,432,400
2019	2,042	2,735	1,997	2,445	+368	+17.72%	25,748,400
2018	3,200	3,840	1,835	2,077	-1,148	-35.60%	37,391,200
2017	1,955	3,290	1,855	3,225	+1,280	+65.81%	43,625,000
2016	1,775	1,950	1,330	1,945	+170	+9.58%	22,231,400
2015	1,560	2,020	1,475	1,775	+215	+13.78%	30,335,400
2014	1,320	1,610	1,240	1,560	+240	+18.18%	28,916,800
2013	1,150	1,445	1,090	1,320	+190	+16.81%	39,729,000
2012	1,135	1,285	955	1,130	+5	+0.44%	26,959,000
2011	1,715	1,930	1,050	1,125	-590	-34.40%	49,429,600
2010	1,730	1,900	1,325	1,715	+10	+0.59%	39,201,800
2009	1,545	2,255	1,400	1,705	+235	+15.99%	38,269,600
2008	2,450	2,750	1,155	1,470	-995	-40.37%	51,878,800
2007	3,010	3,700	2,110	2,465	-525	-17.56%	50,511,400
2006	3,935	4,275	2,705	2,990	-930	-23.72%	48,106,200
2005	2,400	4,040	2,290	3,920	+1,540	+64.71%	46,463,200