kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,250
JPY
+35
(+0.83%)
Dec 15, 3:09 pm JST
27.40
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 4,285 2,283 4,250 +1,520 +55.68% 35,772,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,957 2,407 1,775 1,945 +9 +0.46% 32,597,127
1983 1,457 1,953 1,404 1,936 +450 +30.28% 18,165,394
1982 1,763 1,784 1,371 1,486 -298 -16.70% 3,700,004
1981 1,478 2,069 1,470 1,784 +327 +22.44% 21,840,458
1980 1,486 1,656 1,383 1,457 -29 -1.95% 7,443,833
1979 1,957 2,003 1,445 1,486 -467 -23.91% 8,506,304
1978 1,449 2,102 1,445 1,953 +508 +35.16% 47,932,736
1977 1,883 2,069 1,424 1,445 -396 -21.51% 16,018,176
1976 1,182 1,982 1,145 1,841 +662 +56.15% 47,367,362
1975 735 1,280 705 1,179 +425 +56.37% 39,163,596
1974 957 1,419 582 754 -218 -22.43% 20,650,109
1973 938 1,761 867 972 +19 +1.99% 12,539,573
1972 578 1,032 563 953 +371 +63.75% 23,148,383
1971 499 660 465 582 +83 +16.63% 13,233,050
1970 563 732 450 499 -60 -10.73% 39,383,303
1969 379 582 367 559 +180 +47.49% 9,676,185
1968 428 525 375 379 -52 -12.06% 0
1967 608 698 424 431 -196 -31.26% 0
1966 642 694 563 627 -11 -1.72% 0
1965 413 668 367 638 +229 +55.99% 0