kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,250
JPY
+35
(+0.83%)
Dec 15, 3:09 pm JST
27.40
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,725 4,285 2,283 4,250 +1,520 +55.68% 35,772,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,470 2,875 2,220 2,380 -45 -1.86% 33,557,600
2003 2,185 2,630 2,010 2,425 +240 +10.98% 35,555,800
2002 2,370 2,750 1,925 2,185 -185 -7.81% 35,381,400
2001 2,000 2,680 1,685 2,370 +395 +20.00% 26,885,400
2000 1,365 2,260 1,210 1,975 +615 +45.22% 37,650,400
1999 1,360 1,700 1,155 1,360 0 0.00% 23,175,400
1998 1,105 1,875 970 1,360 +280 +25.93% 18,373,600
1997 3,055 3,115 1,050 1,080 -1,925 -64.06% 14,585,200
1996 3,145 3,600 2,985 3,005 -120 -3.84% 18,676,600
1995 3,285 3,350 2,500 3,125 -150 -4.58% 11,406,000
1994 3,155 3,670 3,010 3,275 +110 +3.48% 12,913,000
1993 3,015 3,765 2,955 3,165 +110 +3.60% 13,114,600
1992 3,815 3,815 2,575 3,055 -655 -17.65% 15,307,800
1991 3,675 4,760 3,300 3,710 +35 +0.95% 18,134,400
1990 6,900 6,900 3,100 3,675 -3,225 -46.74% 16,005,400
1989 4,772 7,450 4,544 6,900 +2,219 +47.40% 46,782,033
1988 4,022 5,590 4,022 4,681 +546 +13.20% 26,001,321
1987 3,481 6,181 3,308 4,135 +654 +18.79% 67,885,810
1986 2,519 4,006 2,416 3,481 +921 +35.98% 36,241,345
1985 1,961 2,767 1,920 2,560 +615 +31.62% 33,285,021