kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,255
JPY
+40
(+0.95%)
Dec 15, 3:24 pm JST
27.44
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,257.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,255 +40 +0.95% 166,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,585 2,690 2,535 2,680 +95 +3.68% 398,800
May 24, 2024 2,660 2,670 2,515 2,585 -75 -2.82% 320,600
May 17, 2024 2,650 2,790 2,610 2,660 +10 +0.38% 582,400
May 10, 2024 2,635 2,690 2,615 2,650 +25 +0.95% 193,600
May 2, 2024 2,675 2,680 2,615 2,625 -30 -1.13% 107,600
Apr 26, 2024 2,600 2,670 2,595 2,655 +75 +2.91% 303,800
Apr 19, 2024 2,610 2,670 2,540 2,580 -70 -2.64% 336,400
Apr 12, 2024 2,680 2,700 2,620 2,650 -20 -0.75% 324,200
Apr 5, 2024 2,755 2,755 2,615 2,670 -90 -3.26% 440,200
Mar 29, 2024 2,810 2,840 2,700 2,760 -65 -2.30% 535,400
Mar 22, 2024 2,770 2,830 2,765 2,825 +70 +2.54% 239,400
Mar 15, 2024 2,760 2,770 2,695 2,755 -20 -0.72% 348,200
Mar 8, 2024 2,770 2,780 2,720 2,775 +5 +0.18% 412,200
Mar 1, 2024 2,835 2,850 2,760 2,770 -55 -1.95% 508,800
Feb 22, 2024 2,750 2,830 2,750 2,825 +75 +2.73% 393,200
Feb 16, 2024 2,765 2,780 2,695 2,750 +5 +0.18% 394,800
Feb 9, 2024 2,670 2,845 2,605 2,745 +75 +2.81% 954,200
Feb 2, 2024 2,635 2,705 2,635 2,670 +50 +1.91% 332,800
Jan 26, 2024 2,645 2,655 2,595 2,620 0 0.00% 331,600
Jan 19, 2024 2,565 2,655 2,550 2,620 +45 +1.75% 507,600