Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,240 | 4,285 | 4,205 | 4,255 | +40 | +0.95% | 166,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,585 | 2,690 | 2,535 | 2,680 | +95 | +3.68% | 398,800 |
| May 24, 2024 | 2,660 | 2,670 | 2,515 | 2,585 | -75 | -2.82% | 320,600 |
| May 17, 2024 | 2,650 | 2,790 | 2,610 | 2,660 | +10 | +0.38% | 582,400 |
| May 10, 2024 | 2,635 | 2,690 | 2,615 | 2,650 | +25 | +0.95% | 193,600 |
| May 2, 2024 | 2,675 | 2,680 | 2,615 | 2,625 | -30 | -1.13% | 107,600 |
| Apr 26, 2024 | 2,600 | 2,670 | 2,595 | 2,655 | +75 | +2.91% | 303,800 |
| Apr 19, 2024 | 2,610 | 2,670 | 2,540 | 2,580 | -70 | -2.64% | 336,400 |
| Apr 12, 2024 | 2,680 | 2,700 | 2,620 | 2,650 | -20 | -0.75% | 324,200 |
| Apr 5, 2024 | 2,755 | 2,755 | 2,615 | 2,670 | -90 | -3.26% | 440,200 |
| Mar 29, 2024 | 2,810 | 2,840 | 2,700 | 2,760 | -65 | -2.30% | 535,400 |
| Mar 22, 2024 | 2,770 | 2,830 | 2,765 | 2,825 | +70 | +2.54% | 239,400 |
| Mar 15, 2024 | 2,760 | 2,770 | 2,695 | 2,755 | -20 | -0.72% | 348,200 |
| Mar 8, 2024 | 2,770 | 2,780 | 2,720 | 2,775 | +5 | +0.18% | 412,200 |
| Mar 1, 2024 | 2,835 | 2,850 | 2,760 | 2,770 | -55 | -1.95% | 508,800 |
| Feb 22, 2024 | 2,750 | 2,830 | 2,750 | 2,825 | +75 | +2.73% | 393,200 |
| Feb 16, 2024 | 2,765 | 2,780 | 2,695 | 2,750 | +5 | +0.18% | 394,800 |
| Feb 9, 2024 | 2,670 | 2,845 | 2,605 | 2,745 | +75 | +2.81% | 954,200 |
| Feb 2, 2024 | 2,635 | 2,705 | 2,635 | 2,670 | +50 | +1.91% | 332,800 |
| Jan 26, 2024 | 2,645 | 2,655 | 2,595 | 2,620 | 0 | 0.00% | 331,600 |
| Jan 19, 2024 | 2,565 | 2,655 | 2,550 | 2,620 | +45 | +1.75% | 507,600 |