Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,240 | 4,285 | 4,205 | 4,255 | +40 | +0.95% | 166,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,775 | 2,810 | 2,710 | 2,720 | -25 | -0.91% | 226,800 |
| Oct 11, 2024 | 2,780 | 2,790 | 2,725 | 2,745 | -10 | -0.36% | 255,600 |
| Oct 4, 2024 | 2,805 | 2,830 | 2,735 | 2,755 | -110 | -3.84% | 403,800 |
| Sep 27, 2024 | 2,800 | 2,890 | 2,780 | 2,865 | +90 | +3.24% | 794,000 |
| Sep 20, 2024 | 2,745 | 2,795 | 2,725 | 2,775 | +55 | +2.02% | 446,600 |
| Sep 13, 2024 | 2,750 | 2,835 | 2,705 | 2,720 | -55 | -1.98% | 375,800 |
| Sep 6, 2024 | 2,785 | 2,825 | 2,750 | 2,775 | -5 | -0.18% | 291,400 |
| Aug 30, 2024 | 2,700 | 2,800 | 2,675 | 2,780 | +110 | +4.12% | 355,200 |
| Aug 23, 2024 | 2,650 | 2,680 | 2,620 | 2,670 | -5 | -0.19% | 203,400 |
| Aug 16, 2024 | 2,600 | 2,675 | 2,570 | 2,675 | +95 | +3.68% | 210,600 |
| Aug 9, 2024 | 2,500 | 2,650 | 2,445 | 2,580 | -100 | -3.73% | 874,800 |
| Aug 2, 2024 | 2,770 | 2,805 | 2,580 | 2,680 | -60 | -2.19% | 477,000 |
| Jul 26, 2024 | 2,785 | 2,800 | 2,710 | 2,740 | -50 | -1.79% | 301,400 |
| Jul 19, 2024 | 2,835 | 2,840 | 2,760 | 2,790 | -25 | -0.89% | 220,800 |
| Jul 12, 2024 | 2,795 | 2,840 | 2,740 | 2,815 | +35 | +1.26% | 383,800 |
| Jul 5, 2024 | 2,875 | 2,875 | 2,775 | 2,780 | -100 | -3.47% | 310,800 |
| Jun 28, 2024 | 2,855 | 2,935 | 2,825 | 2,880 | +45 | +1.59% | 358,400 |
| Jun 21, 2024 | 2,840 | 2,875 | 2,800 | 2,835 | -25 | -0.87% | 407,400 |
| Jun 14, 2024 | 2,825 | 2,890 | 2,770 | 2,860 | +10 | +0.35% | 580,200 |
| Jun 7, 2024 | 2,720 | 2,865 | 2,700 | 2,850 | +170 | +6.34% | 585,600 |