kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,255
JPY
+40
(+0.95%)
Dec 15, 3:24 pm JST
27.44
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,257.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,255 +40 +0.95% 166,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,775 2,810 2,710 2,720 -25 -0.91% 226,800
Oct 11, 2024 2,780 2,790 2,725 2,745 -10 -0.36% 255,600
Oct 4, 2024 2,805 2,830 2,735 2,755 -110 -3.84% 403,800
Sep 27, 2024 2,800 2,890 2,780 2,865 +90 +3.24% 794,000
Sep 20, 2024 2,745 2,795 2,725 2,775 +55 +2.02% 446,600
Sep 13, 2024 2,750 2,835 2,705 2,720 -55 -1.98% 375,800
Sep 6, 2024 2,785 2,825 2,750 2,775 -5 -0.18% 291,400
Aug 30, 2024 2,700 2,800 2,675 2,780 +110 +4.12% 355,200
Aug 23, 2024 2,650 2,680 2,620 2,670 -5 -0.19% 203,400
Aug 16, 2024 2,600 2,675 2,570 2,675 +95 +3.68% 210,600
Aug 9, 2024 2,500 2,650 2,445 2,580 -100 -3.73% 874,800
Aug 2, 2024 2,770 2,805 2,580 2,680 -60 -2.19% 477,000
Jul 26, 2024 2,785 2,800 2,710 2,740 -50 -1.79% 301,400
Jul 19, 2024 2,835 2,840 2,760 2,790 -25 -0.89% 220,800
Jul 12, 2024 2,795 2,840 2,740 2,815 +35 +1.26% 383,800
Jul 5, 2024 2,875 2,875 2,775 2,780 -100 -3.47% 310,800
Jun 28, 2024 2,855 2,935 2,825 2,880 +45 +1.59% 358,400
Jun 21, 2024 2,840 2,875 2,800 2,835 -25 -0.87% 407,400
Jun 14, 2024 2,825 2,890 2,770 2,860 +10 +0.35% 580,200
Jun 7, 2024 2,720 2,865 2,700 2,850 +170 +6.34% 585,600