Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,240 | 4,285 | 4,205 | 4,250 | +35 | +0.83% | 153,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,565 | 2,610 | 2,555 | 2,580 | +35 | +1.38% | 346,800 |
| Feb 28, 2025 | 2,500 | 2,555 | 2,485 | 2,545 | +30 | +1.19% | 429,800 |
| Feb 21, 2025 | 2,605 | 2,610 | 2,500 | 2,515 | -100 | -3.82% | 481,400 |
| Feb 14, 2025 | 2,600 | 2,625 | 2,560 | 2,615 | +15 | +0.58% | 298,600 |
| Feb 7, 2025 | 2,625 | 2,650 | 2,560 | 2,600 | -40 | -1.52% | 617,800 |
| Jan 31, 2025 | 2,610 | 2,650 | 2,605 | 2,640 | +50 | +1.93% | 353,400 |
| Jan 24, 2025 | 2,600 | 2,610 | 2,560 | 2,590 | +10 | +0.39% | 443,600 |
| Jan 17, 2025 | 2,580 | 2,595 | 2,550 | 2,580 | +5 | +0.19% | 333,600 |
| Jan 10, 2025 | 2,725 | 2,750 | 2,575 | 2,575 | -155 | -5.68% | 561,800 |
| Dec 30, 2024 | 2,740 | 2,740 | 2,720 | 2,730 | -5 | -0.18% | 50,000 |
| Dec 27, 2024 | 2,705 | 2,750 | 2,680 | 2,735 | +35 | +1.30% | 417,600 |
| Dec 20, 2024 | 2,675 | 2,720 | 2,625 | 2,700 | +40 | +1.50% | 454,800 |
| Dec 13, 2024 | 2,600 | 2,670 | 2,585 | 2,660 | +65 | +2.50% | 334,400 |
| Dec 6, 2024 | 2,595 | 2,635 | 2,565 | 2,595 | +5 | +0.19% | 280,200 |
| Nov 29, 2024 | 2,590 | 2,650 | 2,555 | 2,590 | +10 | +0.39% | 375,200 |
| Nov 22, 2024 | 2,590 | 2,615 | 2,545 | 2,580 | -30 | -1.15% | 345,600 |
| Nov 15, 2024 | 2,585 | 2,640 | 2,575 | 2,610 | +5 | +0.19% | 398,800 |
| Nov 8, 2024 | 2,630 | 2,735 | 2,525 | 2,605 | -10 | -0.38% | 775,400 |
| Nov 1, 2024 | 2,635 | 2,705 | 2,610 | 2,615 | -5 | -0.19% | 387,000 |
| Oct 25, 2024 | 2,720 | 2,720 | 2,610 | 2,620 | -100 | -3.68% | 214,200 |