kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,250
JPY
+35
(+0.83%)
Dec 15, 3:11 pm JST
27.40
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,250 +35 +0.83% 153,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,565 2,610 2,555 2,580 +35 +1.38% 346,800
Feb 28, 2025 2,500 2,555 2,485 2,545 +30 +1.19% 429,800
Feb 21, 2025 2,605 2,610 2,500 2,515 -100 -3.82% 481,400
Feb 14, 2025 2,600 2,625 2,560 2,615 +15 +0.58% 298,600
Feb 7, 2025 2,625 2,650 2,560 2,600 -40 -1.52% 617,800
Jan 31, 2025 2,610 2,650 2,605 2,640 +50 +1.93% 353,400
Jan 24, 2025 2,600 2,610 2,560 2,590 +10 +0.39% 443,600
Jan 17, 2025 2,580 2,595 2,550 2,580 +5 +0.19% 333,600
Jan 10, 2025 2,725 2,750 2,575 2,575 -155 -5.68% 561,800
Dec 30, 2024 2,740 2,740 2,720 2,730 -5 -0.18% 50,000
Dec 27, 2024 2,705 2,750 2,680 2,735 +35 +1.30% 417,600
Dec 20, 2024 2,675 2,720 2,625 2,700 +40 +1.50% 454,800
Dec 13, 2024 2,600 2,670 2,585 2,660 +65 +2.50% 334,400
Dec 6, 2024 2,595 2,635 2,565 2,595 +5 +0.19% 280,200
Nov 29, 2024 2,590 2,650 2,555 2,590 +10 +0.39% 375,200
Nov 22, 2024 2,590 2,615 2,545 2,580 -30 -1.15% 345,600
Nov 15, 2024 2,585 2,640 2,575 2,610 +5 +0.19% 398,800
Nov 8, 2024 2,630 2,735 2,525 2,605 -10 -0.38% 775,400
Nov 1, 2024 2,635 2,705 2,610 2,615 -5 -0.19% 387,000
Oct 25, 2024 2,720 2,720 2,610 2,620 -100 -3.68% 214,200