kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,255
JPY
+40
(+0.95%)
Dec 15, 3:15 pm JST
27.43
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,250
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,255 +40 +0.95% 164,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 2,000 2,060 1,915 1,915 -97 -4.82% 300,000
Jul 22, 2020 2,062 2,062 2,012 2,012 -48 -2.33% 125,000
Jul 17, 2020 2,047 2,142 2,040 2,060 +60 +3.00% 345,600
Jul 10, 2020 2,012 2,072 2,000 2,000 0 0.00% 387,600
Jul 3, 2020 2,002 2,030 1,972 2,000 0 0.00% 373,200
Jun 26, 2020 1,925 2,002 1,920 2,000 +75 +3.90% 379,200
Jun 19, 2020 1,882 1,960 1,880 1,925 +33 +1.74% 308,800
Jun 12, 2020 1,987 1,995 1,885 1,892 -70 -3.57% 362,600
Jun 5, 2020 1,930 2,005 1,897 1,962 +45 +2.35% 302,000
May 29, 2020 1,860 1,967 1,855 1,917 +40 +2.13% 373,800
May 22, 2020 1,825 1,917 1,817 1,877 +35 +1.90% 332,000
May 15, 2020 1,872 1,890 1,807 1,842 -13 -0.70% 215,200
May 8, 2020 1,817 1,855 1,805 1,855 +50 +2.77% 100,600
May 1, 2020 1,862 1,872 1,797 1,805 -50 -2.70% 279,400
Apr 24, 2020 1,830 1,875 1,810 1,855 +33 +1.81% 313,600
Apr 17, 2020 1,850 1,867 1,760 1,822 -18 -0.98% 415,000
Apr 10, 2020 1,702 1,840 1,690 1,840 +128 +7.48% 391,600
Apr 3, 2020 1,877 1,890 1,692 1,712 -285 -14.27% 417,000
Mar 27, 2020 1,752 1,997 1,712 1,997 +280 +16.31% 869,200
Mar 19, 2020 1,695 1,777 1,560 1,717 ー ー% 749,400