kabutan

GUNZE LIMITED(3002) Historical

3002
TSE Prime
GUNZE LIMITED
4,250
JPY
+35
(+0.83%)
Dec 15, 3:09 pm JST
27.40
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
4,250.5
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,283 JPY
Yearly High Dec 11, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,240 4,285 4,205 4,250 +35 +0.83% 153,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,140 4,245 4,130 4,215 +90 +2.18% 604,600
Dec 5, 2025 4,155 4,180 4,110 4,125 -15 -0.36% 548,800
Nov 28, 2025 4,050 4,170 4,045 4,140 +125 +3.11% 668,400
Nov 21, 2025 3,965 4,045 3,885 4,015 +30 +0.75% 788,200
Nov 14, 2025 3,855 4,000 3,845 3,985 +160 +4.18% 721,100
Nov 7, 2025 3,800 3,865 3,735 3,825 +25 +0.66% 768,200
Oct 31, 2025 3,890 3,930 3,780 3,800 -80 -2.06% 805,100
Oct 24, 2025 3,785 3,890 3,770 3,880 +130 +3.47% 602,300
Oct 17, 2025 3,655 3,760 3,630 3,750 +40 +1.08% 664,800
Oct 10, 2025 3,785 3,805 3,705 3,710 -20 -0.54% 780,400
Oct 3, 2025 3,790 3,820 3,670 3,730 -130 -3.37% 1,148,900
Sep 26, 2025 3,810 3,880 3,800 3,860 +55 +1.45% 1,172,900
Sep 19, 2025 3,840 3,880 3,785 3,805 -40 -1.04% 968,000
Sep 12, 2025 3,850 3,885 3,830 3,845 0 0.00% 973,800
Sep 5, 2025 3,760 3,850 3,740 3,845 +95 +2.53% 1,226,100
Aug 29, 2025 3,800 3,810 3,745 3,750 -25 -0.66% 871,500
Aug 22, 2025 3,800 3,815 3,690 3,775 -25 -0.66% 1,039,200
Aug 15, 2025 3,780 3,860 3,735 3,800 +40 +1.06% 800,700
Aug 8, 2025 3,860 4,025 3,665 3,760 -120 -3.09% 2,320,600
Aug 1, 2025 3,735 3,890 3,670 3,880 +165 +4.44% 1,365,100