kabutan

Katakura Industries Co.,Ltd.(3001) Historical

3001
TSE Standard
Katakura Industries Co.,Ltd.
3,035
JPY
-10
(-0.33%)
Dec 16, 9:01 am JST
19.58
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,215 JPY
52 Week Low Dec 27, 2024
1,845 JPY
Yearly High Nov 28, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,851 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,994 3,215 1,851 3,035 +1,044 +52.44% 11,552,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 113 135 81 90 -26 -22.41% 0
1963 170 249 113 116 -55 -32.16% 0
1962 137 197 125 171 +34 +24.82% 0
1961 88 180 66 137 +51 +59.30% 0
1960 94 97 48 86 +7 +8.86% 0
1959 31 99 28 79 +49 +163.33% 0
1958 29 38 21 30 0 0.00% 0
1957 43 50 29 30 -12 -28.57% 0
1956 37 48 30 42 +6 +16.67% 0
1955 42 46 28 36 -5 -12.20% 0
1954 60 64 41 41 -24 -36.92% 0
1953 92 134 64 65 -28 -30.11% 0
1952 63 109 58 93 +28 +43.08% 0
1951 64 83 60 65 +1 +1.56% 0
1950 63 83 40 64 +1 +1.59% 0
1949 165 175 55 63 ー ー% 0