Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,140	3,165	2,932	2,945	-205	-6.51%	170,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,150	+9.76%	3,053	258,900	27,500	27,500	1.00
Nov 21, 2025	2,870	+4.21%	2,905	284,000	22,100	48,500	2.19
Nov 14, 2025	2,754	+3.57%	2,732	90,700	21,900	60,400	2.76
Nov 7, 2025	2,659	-0.04%	2,642	130,800	20,200	63,700	3.15
Oct 31, 2025	2,660	-1.88%	2,691	175,200	18,700	65,800	3.52
Oct 24, 2025	2,711	+2.34%	2,710	78,800	17,800	64,700	3.63
Oct 17, 2025	2,649	-1.01%	2,660	90,500	21,600	75,100	3.48
Oct 10, 2025	2,676	-2.30%	2,732	239,800	21,600	77,100	3.57
Oct 3, 2025	2,739	-4.70%	2,759	195,400	16,900	54,000	3.20
Sep 26, 2025	2,874	-0.86%	2,860	111,100	14,200	59,300	4.18
Sep 19, 2025	2,899	+2.22%	2,848	202,200	15,600	60,200	3.86
Sep 12, 2025	2,836	+0.93%	2,863	197,900	12,300	63,100	5.13
Sep 5, 2025	2,810	+1.52%	2,787	195,500	12,200	62,700	5.14
Aug 29, 2025	2,768	-0.43%	2,767	125,800	10,100	51,600	5.11
Aug 22, 2025	2,780	+1.28%	2,770	149,900	9,400	44,300	4.71
Aug 15, 2025	2,745	-0.76%	2,760	287,800	10,200	48,400	4.75
Aug 8, 2025	2,766	+4.93%	2,689	244,500	16,100	50,100	3.11
Aug 1, 2025	2,636	+0.88%	2,600	404,300	15,600	37,600	2.41
Jul 25, 2025	2,613	+2.87%	2,596	266,800	15,800	37,200	2.35
Jul 18, 2025	2,540	+2.58%	2,546	251,700	15,100	254,400	16.85