Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,888 | 1,871 | 1,885 | +22 | +1.18% | 152,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,863 | -3.42% | 1,892 | 416,900 | ー | ー | ー |
Dec 13, 2024 | 1,929 | -3.55% | 1,947 | 346,900 | 151,100 | 49,000 | 0.32 |
Dec 6, 2024 | 2,000 | +1.01% | 2,001 | 150,500 | 63,800 | 44,600 | 0.70 |
Nov 29, 2024 | 1,980 | -2.46% | 2,009 | 144,100 | 26,500 | 41,100 | 1.55 |
Nov 22, 2024 | 2,030 | +2.84% | 2,000 | 82,400 | 14,200 | 39,200 | 2.76 |
Nov 15, 2024 | 1,974 | -3.00% | 1,980 | 251,800 | 7,800 | 36,900 | 4.73 |
Nov 8, 2024 | 2,035 | +3.83% | 2,023 | 68,300 | 6,100 | 78,500 | 12.87 |
Nov 1, 2024 | 1,960 | -0.96% | 1,998 | 192,200 | 4,000 | 79,500 | 19.88 |
Oct 25, 2024 | 1,979 | -1.79% | 1,974 | 94,000 | 3,400 | 80,400 | 23.65 |
Oct 18, 2024 | 2,015 | -1.66% | 2,048 | 69,100 | 3,200 | 83,000 | 25.94 |
Oct 11, 2024 | 2,049 | -3.03% | 2,073 | 92,900 | 3,400 | 81,500 | 23.97 |
Oct 4, 2024 | 2,113 | +1.34% | 2,082 | 80,700 | 3,800 | 86,100 | 22.66 |
Sep 27, 2024 | 2,085 | +1.26% | 2,084 | 146,500 | 3,800 | 88,900 | 23.39 |
Sep 20, 2024 | 2,059 | +3.62% | 2,040 | 135,700 | 3,800 | 90,500 | 23.82 |
Sep 13, 2024 | 1,987 | +1.53% | 1,993 | 138,700 | 4,800 | 87,800 | 18.29 |
Sep 6, 2024 | 1,957 | -5.00% | 2,009 | 133,500 | 4,000 | 87,600 | 21.90 |
Aug 30, 2024 | 2,060 | -4.19% | 2,108 | 311,600 | 5,600 | 79,800 | 14.25 |
Aug 23, 2024 | 2,150 | +2.53% | 2,120 | 169,500 | 5,400 | 61,700 | 11.43 |
Aug 16, 2024 | 2,097 | +8.88% | 2,047 | 164,500 | 5,300 | 51,800 | 9.77 |
Aug 9, 2024 | 1,926 | -2.68% | 1,887 | 371,700 | 4,400 | 52,400 | 11.91 |