About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Katakura Industries Co.,Ltd.(3001) Historical

3001
TSE Standard
Katakura Industries Co.,Ltd.
1,885
JPY
+22
(+1.18%)
Dec 23, 3:30 pm JST
12.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,233 JPY
52 Week Low Dec 26, 2023
1,589 JPY
Yearly High Jun 26, 2024
2,233 JPY
Yearly Low Jan 4, 2024
1,623 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,874 1,888 1,871 1,885 +22 +1.18% 152,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,863 -3.42% 1,892 416,900
Dec 13, 2024 1,929 -3.55% 1,947 346,900 151,100 49,000 0.32
Dec 6, 2024 2,000 +1.01% 2,001 150,500 63,800 44,600 0.70
Nov 29, 2024 1,980 -2.46% 2,009 144,100 26,500 41,100 1.55
Nov 22, 2024 2,030 +2.84% 2,000 82,400 14,200 39,200 2.76
Nov 15, 2024 1,974 -3.00% 1,980 251,800 7,800 36,900 4.73
Nov 8, 2024 2,035 +3.83% 2,023 68,300 6,100 78,500 12.87
Nov 1, 2024 1,960 -0.96% 1,998 192,200 4,000 79,500 19.88
Oct 25, 2024 1,979 -1.79% 1,974 94,000 3,400 80,400 23.65
Oct 18, 2024 2,015 -1.66% 2,048 69,100 3,200 83,000 25.94
Oct 11, 2024 2,049 -3.03% 2,073 92,900 3,400 81,500 23.97
Oct 4, 2024 2,113 +1.34% 2,082 80,700 3,800 86,100 22.66
Sep 27, 2024 2,085 +1.26% 2,084 146,500 3,800 88,900 23.39
Sep 20, 2024 2,059 +3.62% 2,040 135,700 3,800 90,500 23.82
Sep 13, 2024 1,987 +1.53% 1,993 138,700 4,800 87,800 18.29
Sep 6, 2024 1,957 -5.00% 2,009 133,500 4,000 87,600 21.90
Aug 30, 2024 2,060 -4.19% 2,108 311,600 5,600 79,800 14.25
Aug 23, 2024 2,150 +2.53% 2,120 169,500 5,400 61,700 11.43
Aug 16, 2024 2,097 +8.88% 2,047 164,500 5,300 51,800 9.77
Aug 9, 2024 1,926 -2.68% 1,887 371,700 4,400 52,400 11.91