3001 Katakura Industries Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,173	2,293	2,170	2,198	+26	+1.20%	53,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,172	+2.31%	2,165	217,100	3,700	235,900	63.76
May 2, 2025	2,123	-2.39%	2,147	107,300	3,200	234,700	73.34
Apr 25, 2025	2,175	+0.83%	2,165	113,300	4,100	232,500	56.71
Apr 18, 2025	2,157	+5.79%	2,124	168,600	3,100	231,200	74.58
Apr 11, 2025	2,039	+0.05%	1,975	232,300	2,700	243,800	90.30
Apr 4, 2025	2,038	-9.66%	2,134	238,900	3,000	248,100	82.70
Mar 28, 2025	2,256	-1.78%	2,278	179,300	17,300	246,200	14.23
Mar 21, 2025	2,297	+3.38%	2,308	223,400	20,400	246,900	12.10
Mar 14, 2025	2,222	-6.24%	2,276	313,000	21,300	245,100	11.51
Mar 7, 2025	2,370	+11.01%	2,264	715,700	34,100	246,900	7.24
Feb 28, 2025	2,135	+8.05%	2,074	1,007,900	20,900	262,600	12.56
Feb 21, 2025	1,976	-1.45%	1,998	464,700	1,900	239,900	126.26
Feb 14, 2025	2,005	+0.35%	1,984	309,400	4,700	170,200	36.21
Feb 7, 2025	1,998	-3.57%	2,026	230,100	5,500	137,700	25.04
Jan 31, 2025	2,072	+3.19%	2,038	414,000	6,300	104,500	16.59
Jan 24, 2025	2,008	+2.71%	1,995	218,600	7,700	58,700	7.62
Jan 17, 2025	1,955	-0.66%	1,965	261,100	8,000	49,000	6.13
Jan 10, 2025	1,968	-1.16%	1,972	339,900	9,100	58,000	6.37
Dec 30, 2024	1,991	+4.08%	1,978	104,700	ー	ー	ー
Dec 27, 2024	1,913	+2.68%	1,870	1,196,200	31,800	44,300	1.39

Katakura Industries Co.,Ltd.(3001) Historical

Latest Weekly Price

Weekly Margin Balance