Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Apr 7, 2025

1,851 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,160	3,160	3,015	3,025	-120	-3.82%	56,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,025	-0.17%	3,093	156,900	ー	ー	ー
Feb 6, 2026	3,030	+3.27%	2,997	137,300	29,200	27,900	0.96
Jan 30, 2026	2,934	-3.80%	2,964	176,700	35,700	30,500	0.85
Jan 23, 2026	3,050	+1.50%	3,020	165,000	30,300	31,200	1.03
Jan 16, 2026	3,005	+4.96%	2,950	118,200	28,600	18,700	0.65
Jan 9, 2026	2,863	-0.83%	2,852	181,200	27,800	20,700	0.74
Dec 30, 2025	2,887	-5.34%	2,943	219,700	ー	ー	ー
Dec 26, 2025	3,050	+5.32%	2,997	1,042,300	964,400	23,600	0.02
Dec 19, 2025	2,896	-4.42%	2,980	341,100	194,400	25,900	0.13
Dec 12, 2025	3,030	+2.89%	3,005	170,400	86,800	24,400	0.28
Dec 5, 2025	2,945	-6.51%	3,027	170,500	39,300	23,500	0.60
Nov 28, 2025	3,150	+9.76%	3,053	258,900	27,500	27,500	1.00
Nov 21, 2025	2,870	+4.21%	2,905	284,000	22,100	48,500	2.19
Nov 14, 2025	2,754	+3.57%	2,732	90,700	21,900	60,400	2.76
Nov 7, 2025	2,659	-0.04%	2,642	130,800	20,200	63,700	3.15
Oct 31, 2025	2,660	-1.88%	2,691	175,200	18,700	65,800	3.52
Oct 24, 2025	2,711	+2.34%	2,710	78,800	17,800	64,700	3.63
Oct 17, 2025	2,649	-1.01%	2,660	90,500	21,600	75,100	3.48
Oct 10, 2025	2,676	-2.30%	2,732	239,800	21,600	77,100	3.57
Oct 3, 2025	2,739	-4.70%	2,759	195,400	16,900	54,000	3.20