Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,888 | 1,871 | 1,885 | +22 | +1.18% | 152,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,881 | 1,890 | 1,863 | 1,863 | -12 | -0.64% | 127,500 |
Dec 19, 2024 | 1,850 | 1,898 | 1,850 | 1,875 | -19 | -1.00% | 93,100 |
Dec 18, 2024 | 1,918 | 1,922 | 1,881 | 1,894 | -25 | -1.30% | 75,000 |
Dec 17, 2024 | 1,922 | 1,933 | 1,914 | 1,919 | +2 | +0.10% | 48,000 |
Dec 16, 2024 | 1,922 | 1,933 | 1,913 | 1,917 | -12 | -0.62% | 73,300 |
Dec 13, 2024 | 1,931 | 1,955 | 1,919 | 1,929 | -11 | -0.57% | 80,400 |
Dec 12, 2024 | 1,944 | 1,956 | 1,935 | 1,940 | +7 | +0.36% | 71,400 |
Dec 11, 2024 | 1,932 | 1,940 | 1,917 | 1,933 | -10 | -0.51% | 62,100 |
Dec 10, 2024 | 1,985 | 1,988 | 1,922 | 1,943 | -39 | -1.97% | 85,100 |
Dec 9, 2024 | 1,996 | 2,007 | 1,982 | 1,982 | -18 | -0.90% | 47,900 |
Dec 6, 2024 | 1,998 | 2,007 | 1,984 | 2,000 | +6 | +0.30% | 27,300 |
Dec 5, 2024 | 2,002 | 2,021 | 1,984 | 1,994 | -1 | -0.05% | 41,800 |
Dec 4, 2024 | 2,001 | 2,038 | 1,995 | 1,995 | -19 | -0.94% | 23,800 |
Dec 3, 2024 | 2,000 | 2,037 | 2,000 | 2,014 | +22 | +1.10% | 34,800 |
Dec 2, 2024 | 1,985 | 2,004 | 1,985 | 1,992 | +12 | +0.61% | 22,800 |
Nov 29, 2024 | 2,005 | 2,019 | 1,980 | 1,980 | -23 | -1.15% | 32,300 |
Nov 28, 2024 | 1,989 | 2,013 | 1,989 | 2,003 | +8 | +0.40% | 22,000 |
Nov 27, 2024 | 2,006 | 2,014 | 1,988 | 1,995 | -9 | -0.45% | 26,500 |
Nov 26, 2024 | 2,012 | 2,032 | 2,002 | 2,004 | -11 | -0.55% | 12,700 |
Nov 25, 2024 | 2,032 | 2,044 | 2,015 | 2,015 | -15 | -0.74% | 50,600 |