Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,173 | 2,187 | 2,173 | 2,184 | +12 | +0.55% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,169 | 2,247 | 2,100 | 2,172 | +28 | +1.31% | 108,400 |
May 8, 2025 | 2,166 | 2,166 | 2,117 | 2,144 | -22 | -1.02% | 21,200 |
May 7, 2025 | 2,104 | 2,224 | 2,050 | 2,166 | +43 | +2.03% | 87,500 |
May 2, 2025 | 2,109 | 2,150 | 2,084 | 2,123 | +3 | +0.14% | 26,400 |
May 1, 2025 | 2,157 | 2,165 | 2,104 | 2,120 | -35 | -1.62% | 27,600 |
Apr 30, 2025 | 2,198 | 2,201 | 2,133 | 2,155 | -28 | -1.28% | 33,400 |
Apr 28, 2025 | 2,206 | 2,221 | 2,179 | 2,183 | +8 | +0.37% | 19,900 |
Apr 25, 2025 | 2,164 | 2,213 | 2,162 | 2,175 | +16 | +0.74% | 44,100 |
Apr 24, 2025 | 2,174 | 2,193 | 2,156 | 2,159 | +2 | +0.09% | 16,600 |
Apr 23, 2025 | 2,178 | 2,190 | 2,156 | 2,157 | +10 | +0.47% | 20,500 |
Apr 22, 2025 | 2,121 | 2,157 | 2,121 | 2,147 | +29 | +1.37% | 15,300 |
Apr 21, 2025 | 2,148 | 2,167 | 2,118 | 2,118 | -39 | -1.81% | 16,800 |
Apr 18, 2025 | 2,126 | 2,163 | 2,126 | 2,157 | +23 | +1.08% | 16,400 |
Apr 17, 2025 | 2,086 | 2,140 | 2,086 | 2,134 | +44 | +2.11% | 35,900 |
Apr 16, 2025 | 2,158 | 2,158 | 2,084 | 2,090 | -51 | -2.38% | 15,500 |
Apr 15, 2025 | 2,122 | 2,167 | 2,087 | 2,141 | +19 | +0.90% | 55,700 |
Apr 14, 2025 | 2,071 | 2,143 | 2,059 | 2,122 | +83 | +4.07% | 45,100 |
Apr 11, 2025 | 1,995 | 2,046 | 1,952 | 2,039 | +3 | +0.15% | 32,700 |
Apr 10, 2025 | 2,098 | 2,098 | 2,016 | 2,036 | +72 | +3.67% | 26,900 |
Apr 9, 2025 | 1,967 | 1,995 | 1,937 | 1,964 | -53 | -2.63% | 38,900 |