Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Apr 7, 2025

1,851 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,160	3,160	3,015	3,025	-120	-3.82%	56,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	3,105	3,160	3,090	3,145	+40	+1.29%	31,800
Feb 10, 2026	3,065	3,135	3,050	3,105	+35	+1.14%	37,700
Feb 9, 2026	3,095	3,115	3,070	3,070	+40	+1.32%	31,300
Feb 6, 2026	3,010	3,045	2,996	3,030	-5	-0.16%	21,000
Feb 5, 2026	3,035	3,060	3,025	3,035	+50	+1.68%	27,200
Feb 4, 2026	2,977	3,010	2,975	2,985	-15	-0.50%	21,200
Feb 3, 2026	2,980	3,020	2,950	3,000	+54	+1.83%	28,600
Feb 2, 2026	2,968	3,000	2,921	2,946	+12	+0.41%	39,300
Jan 30, 2026	2,884	2,936	2,884	2,934	+51	+1.77%	22,800
Jan 29, 2026	2,982	2,992	2,879	2,883	-107	-3.58%	56,400
Jan 28, 2026	2,996	3,015	2,985	2,990	-40	-1.32%	32,800
Jan 27, 2026	2,982	3,045	2,963	3,030	+20	+0.66%	28,600
Jan 26, 2026	3,030	3,035	2,980	3,010	-40	-1.31%	36,100
Jan 23, 2026	2,991	3,100	2,990	3,050	+59	+1.97%	56,700
Jan 22, 2026	3,000	3,040	2,987	2,991	-19	-0.63%	26,300
Jan 21, 2026	2,965	3,020	2,950	3,010	+23	+0.77%	19,800
Jan 20, 2026	2,993	2,993	2,960	2,987	-6	-0.20%	30,200
Jan 19, 2026	3,040	3,040	2,982	2,993	-12	-0.40%	32,000
Jan 16, 2026	2,951	3,005	2,942	3,005	+43	+1.45%	30,200
Jan 15, 2026	2,962	2,970	2,947	2,962	0	0.00%	23,900