Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,948	2,973	2,940	2,955	-30	-1.01%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,944	3,010	2,938	2,985	+53	+1.81%	29,600
Dec 3, 2025	3,025	3,030	2,932	2,932	-93	-3.07%	41,800
Dec 2, 2025	3,115	3,130	3,015	3,025	-105	-3.35%	29,300
Dec 1, 2025	3,140	3,165	3,105	3,130	-20	-0.63%	47,200
Nov 28, 2025	3,150	3,215	3,115	3,150	+45	+1.45%	65,800
Nov 27, 2025	3,050	3,120	3,040	3,105	+107	+3.57%	80,200
Nov 26, 2025	2,984	3,035	2,977	2,998	+58	+1.97%	62,700
Nov 25, 2025	2,920	3,000	2,899	2,940	+70	+2.44%	50,200
Nov 21, 2025	2,795	2,870	2,795	2,870	+74	+2.65%	29,300
Nov 20, 2025	2,840	2,842	2,781	2,796	0	0.00%	26,400
Nov 19, 2025	2,841	2,892	2,796	2,796	-44	-1.55%	44,900
Nov 18, 2025	3,040	3,060	2,840	2,840	-220	-7.19%	88,900
Nov 17, 2025	2,804	3,065	2,795	3,060	+306	+11.11%	94,500
Nov 14, 2025	2,775	2,781	2,748	2,754	-14	-0.51%	27,000
Nov 13, 2025	2,748	2,773	2,748	2,768	+41	+1.50%	14,900
Nov 12, 2025	2,716	2,766	2,702	2,727	+39	+1.45%	19,500
Nov 11, 2025	2,722	2,722	2,664	2,688	-19	-0.70%	16,500
Nov 10, 2025	2,681	2,707	2,677	2,707	+48	+1.81%	12,800
Nov 7, 2025	2,640	2,659	2,620	2,659	-1	-0.04%	24,300
Nov 6, 2025	2,651	2,678	2,639	2,660	+30	+1.14%	19,800