Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Jul 24, 2025

2,658 JPY

52 Week Low Aug 5, 2024

1,755 JPY

Yearly High Jul 24, 2025

2,658 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,622	2,641	2,600	2,636	+17	+0.65%	55,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,320	2,658	2,278	2,619	+311	+13.47%	1,347,500
Jun, 2025	2,181	2,354	2,112	2,308	+116	+5.29%	548,600
May, 2025	2,157	2,293	2,050	2,192	+37	+1.72%	668,900
Apr, 2025	2,210	2,255	1,851	2,155	-55	-2.49%	766,300
Mar, 2025	2,185	2,397	2,166	2,210	+75	+3.51%	1,471,500
Feb, 2025	2,062	2,199	1,919	2,135	+63	+3.04%	2,012,100
Jan, 2025	1,994	2,074	1,912	2,072	+81	+4.07%	1,233,600
Dec, 2024	1,985	2,038	1,845	1,991	+11	+0.56%	2,215,200
Nov, 2024	1,985	2,065	1,923	1,980	-20	-1.00%	567,000
Oct, 2024	2,081	2,148	1,950	2,000	-61	-2.96%	481,300
Sep, 2024	2,099	2,130	1,932	2,061	+1	+0.05%	581,600
Aug, 2024	2,071	2,159	1,755	2,060	-39	-1.86%	1,167,500
Jul, 2024	2,171	2,214	1,964	2,099	-60	-2.78%	660,900
Jun, 2024	2,070	2,233	2,039	2,159	+89	+4.30%	1,117,300
May, 2024	1,850	2,070	1,826	2,070	+140	+7.25%	957,100
Apr, 2024	1,950	1,997	1,812	1,930	-10	-0.52%	1,331,800
Mar, 2024	1,798	1,945	1,732	1,940	+142	+7.90%	1,162,600
Feb, 2024	1,700	1,887	1,688	1,798	+93	+5.45%	2,135,000
Jan, 2024	1,638	1,721	1,623	1,705	+67	+4.09%	1,145,000
Dec, 2023	1,688	1,703	1,589	1,638	-39	-2.33%	2,637,400