Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,985 | 2,038 | 1,850 | 1,885 | -95 | -4.80% | 1,218,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,985 | 2,065 | 1,923 | 1,980 | -20 | -1.00% | 567,000 |
Oct, 2024 | 2,081 | 2,148 | 1,950 | 2,000 | -61 | -2.96% | 481,300 |
Sep, 2024 | 2,099 | 2,130 | 1,932 | 2,061 | +1 | +0.05% | 581,600 |
Aug, 2024 | 2,071 | 2,159 | 1,755 | 2,060 | -39 | -1.86% | 1,167,500 |
Jul, 2024 | 2,171 | 2,214 | 1,964 | 2,099 | -60 | -2.78% | 660,900 |
Jun, 2024 | 2,070 | 2,233 | 2,039 | 2,159 | +89 | +4.30% | 1,117,300 |
May, 2024 | 1,850 | 2,070 | 1,826 | 2,070 | +140 | +7.25% | 957,100 |
Apr, 2024 | 1,950 | 1,997 | 1,812 | 1,930 | -10 | -0.52% | 1,331,800 |
Mar, 2024 | 1,798 | 1,945 | 1,732 | 1,940 | +142 | +7.90% | 1,162,600 |
Feb, 2024 | 1,700 | 1,887 | 1,688 | 1,798 | +93 | +5.45% | 2,135,000 |
Jan, 2024 | 1,638 | 1,721 | 1,623 | 1,705 | +67 | +4.09% | 1,145,000 |
Dec, 2023 | 1,688 | 1,703 | 1,589 | 1,638 | -39 | -2.33% | 2,637,400 |
Nov, 2023 | 1,733 | 1,764 | 1,634 | 1,677 | -16 | -0.95% | 1,147,300 |
Oct, 2023 | 1,752 | 1,774 | 1,671 | 1,693 | -53 | -3.04% | 919,000 |
Sep, 2023 | 1,640 | 1,824 | 1,628 | 1,746 | +108 | +6.59% | 912,100 |
Aug, 2023 | 1,616 | 1,706 | 1,578 | 1,638 | +22 | +1.36% | 721,100 |
Jul, 2023 | 1,643 | 1,675 | 1,597 | 1,616 | -13 | -0.80% | 579,500 |
Jun, 2023 | 1,646 | 1,700 | 1,605 | 1,629 | -16 | -0.97% | 720,800 |
May, 2023 | 1,828 | 1,848 | 1,635 | 1,645 | -168 | -9.27% | 647,300 |
Apr, 2023 | 1,870 | 1,879 | 1,752 | 1,813 | -43 | -2.32% | 532,400 |