Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,638 | 2,233 | 1,623 | 1,885 | +247 | +15.08% | 12,525,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,721 | 1,879 | 1,578 | 1,638 | -98 | -5.65% | 10,943,000 |
2022 | 2,450 | 2,619 | 1,686 | 1,736 | -729 | -29.57% | 15,577,900 |
2021 | 1,330 | 2,550 | 1,281 | 2,465 | +1,135 | +85.34% | 22,362,200 |
2020 | 1,355 | 1,496 | 762 | 1,330 | -35 | -2.56% | 18,461,200 |
2019 | 1,098 | 1,477 | 1,087 | 1,365 | +252 | +22.64% | 8,302,600 |
2018 | 1,539 | 1,749 | 1,020 | 1,113 | -425 | -27.63% | 9,963,100 |
2017 | 1,367 | 1,585 | 1,216 | 1,538 | +171 | +12.51% | 7,801,300 |
2016 | 1,281 | 1,480 | 988 | 1,367 | +62 | +4.75% | 7,310,800 |
2015 | 1,270 | 1,515 | 1,113 | 1,305 | +37 | +2.92% | 8,402,200 |
2014 | 1,198 | 1,450 | 1,023 | 1,268 | +72 | +6.02% | 9,899,700 |
2013 | 788 | 1,880 | 762 | 1,196 | +431 | +56.34% | 18,400,800 |
2012 | 722 | 778 | 620 | 765 | +47 | +6.55% | 5,340,900 |
2011 | 834 | 959 | 641 | 718 | -117 | -14.01% | 8,258,500 |
2010 | 798 | 986 | 721 | 835 | +34 | +4.24% | 7,731,900 |
2009 | 1,082 | 1,209 | 620 | 801 | -271 | -25.28% | 7,088,100 |
2008 | 2,000 | 2,000 | 800 | 1,072 | -928 | -46.40% | 6,428,100 |
2007 | 1,919 | 2,450 | 1,758 | 2,000 | +95 | +4.99% | 10,268,000 |
2006 | 2,750 | 2,830 | 1,411 | 1,905 | -840 | -30.60% | 18,066,300 |
2005 | 1,331 | 2,780 | 1,230 | 2,745 | +1,409 | +105.46% | 17,133,100 |
2004 | 710 | 1,470 | 701 | 1,336 | +636 | +90.86% | 10,468,000 |