Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Jul 24, 2025

2,658 JPY

52 Week Low Aug 5, 2024

1,755 JPY

Yearly High Jul 24, 2025

2,658 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,994	2,658	1,851	2,636	+645	+32.40%	8,103,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,638	2,233	1,623	1,991	+353	+21.55%	13,522,300
2023	1,721	1,879	1,578	1,638	-98	-5.65%	10,943,000
2022	2,450	2,619	1,686	1,736	-729	-29.57%	15,577,900
2021	1,330	2,550	1,281	2,465	+1,135	+85.34%	22,362,200
2020	1,355	1,496	762	1,330	-35	-2.56%	18,461,200
2019	1,098	1,477	1,087	1,365	+252	+22.64%	8,302,600
2018	1,539	1,749	1,020	1,113	-425	-27.63%	9,963,100
2017	1,367	1,585	1,216	1,538	+171	+12.51%	7,801,300
2016	1,281	1,480	988	1,367	+62	+4.75%	7,310,800
2015	1,270	1,515	1,113	1,305	+37	+2.92%	8,402,200
2014	1,198	1,450	1,023	1,268	+72	+6.02%	9,899,700
2013	788	1,880	762	1,196	+431	+56.34%	18,400,800
2012	722	778	620	765	+47	+6.55%	5,340,900
2011	834	959	641	718	-117	-14.01%	8,258,500
2010	798	986	721	835	+34	+4.24%	7,731,900
2009	1,082	1,209	620	801	-271	-25.28%	7,088,100
2008	2,000	2,000	800	1,072	-928	-46.40%	6,428,100
2007	1,919	2,450	1,758	2,000	+95	+4.99%	10,268,000
2006	2,750	2,830	1,411	1,905	-840	-30.60%	18,066,300
2005	1,331	2,780	1,230	2,745	+1,409	+105.46%	17,133,100