Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,638 | 2,653 | 2,574 | 2,636 | +23 | +0.88% | 431,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,563 | 2,658 | 2,528 | 2,613 | +73 | +2.87% | 266,800 |
Jul 18, 2025 | 2,490 | 2,585 | 2,490 | 2,540 | +64 | +2.58% | 251,700 |
Jul 11, 2025 | 2,440 | 2,546 | 2,390 | 2,476 | +71 | +2.95% | 322,600 |
Jul 4, 2025 | 2,339 | 2,424 | 2,278 | 2,405 | +80 | +3.44% | 147,700 |
Jun 27, 2025 | 2,225 | 2,346 | 2,203 | 2,325 | +103 | +4.64% | 143,300 |
Jun 20, 2025 | 2,208 | 2,277 | 2,189 | 2,222 | +14 | +0.63% | 117,400 |
Jun 13, 2025 | 2,212 | 2,234 | 2,159 | 2,208 | -3 | -0.14% | 121,100 |
Jun 6, 2025 | 2,181 | 2,247 | 2,112 | 2,211 | +19 | +0.87% | 148,700 |
May 30, 2025 | 2,156 | 2,210 | 2,120 | 2,192 | +36 | +1.67% | 104,600 |
May 23, 2025 | 2,218 | 2,237 | 2,143 | 2,156 | -65 | -2.93% | 103,400 |
May 16, 2025 | 2,173 | 2,293 | 2,115 | 2,221 | +49 | +2.26% | 189,800 |
May 9, 2025 | 2,104 | 2,247 | 2,050 | 2,172 | +49 | +2.31% | 217,100 |
May 2, 2025 | 2,206 | 2,221 | 2,084 | 2,123 | -52 | -2.39% | 107,300 |
Apr 25, 2025 | 2,148 | 2,213 | 2,118 | 2,175 | +18 | +0.83% | 113,300 |
Apr 18, 2025 | 2,071 | 2,167 | 2,059 | 2,157 | +118 | +5.79% | 168,600 |
Apr 11, 2025 | 1,889 | 2,098 | 1,851 | 2,039 | +1 | +0.05% | 232,300 |
Apr 4, 2025 | 2,224 | 2,255 | 1,995 | 2,038 | -218 | -9.66% | 238,900 |
Mar 28, 2025 | 2,300 | 2,306 | 2,248 | 2,256 | -41 | -1.78% | 179,300 |
Mar 21, 2025 | 2,222 | 2,370 | 2,215 | 2,297 | +75 | +3.38% | 223,400 |
Mar 14, 2025 | 2,370 | 2,370 | 2,215 | 2,222 | -148 | -6.24% | 313,000 |