Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Apr 7, 2025

1,851 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,160	3,160	3,015	3,025	-120	-3.82%	56,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,095	3,160	3,015	3,025	-5	-0.17%	156,900
Feb 6, 2026	2,968	3,060	2,921	3,030	+96	+3.27%	137,300
Jan 30, 2026	3,030	3,045	2,879	2,934	-116	-3.80%	176,700
Jan 23, 2026	3,040	3,100	2,950	3,050	+45	+1.50%	165,000
Jan 16, 2026	2,904	3,005	2,878	3,005	+142	+4.96%	118,200
Jan 9, 2026	2,887	2,901	2,818	2,863	-24	-0.83%	181,200
Dec 30, 2025	2,985	2,996	2,881	2,887	-163	-5.34%	219,700
Dec 26, 2025	2,960	3,075	2,902	3,050	+154	+5.32%	1,042,300
Dec 19, 2025	3,035	3,060	2,896	2,896	-134	-4.42%	341,100
Dec 12, 2025	2,966	3,045	2,950	3,030	+85	+2.89%	170,400
Dec 5, 2025	3,140	3,165	2,932	2,945	-205	-6.51%	170,500
Nov 28, 2025	2,920	3,215	2,899	3,150	+280	+9.76%	258,900
Nov 21, 2025	2,804	3,065	2,781	2,870	+116	+4.21%	284,000
Nov 14, 2025	2,681	2,781	2,664	2,754	+95	+3.57%	90,700
Nov 7, 2025	2,660	2,682	2,583	2,659	-1	-0.04%	130,800
Oct 31, 2025	2,760	2,792	2,622	2,660	-51	-1.88%	175,200
Oct 24, 2025	2,672	2,750	2,651	2,711	+62	+2.34%	78,800
Oct 17, 2025	2,626	2,709	2,610	2,649	-27	-1.01%	90,500
Oct 10, 2025	2,789	2,790	2,670	2,676	-63	-2.30%	239,800
Oct 3, 2025	2,874	2,874	2,693	2,739	-135	-4.70%	195,400