Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,874 | 1,888 | 1,871 | 1,885 | +22 | +1.18% | 152,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,922 | 1,933 | 1,850 | 1,863 | -66 | -3.42% | 416,900 |
Dec 13, 2024 | 1,996 | 2,007 | 1,917 | 1,929 | -71 | -3.55% | 346,900 |
Dec 6, 2024 | 1,985 | 2,038 | 1,984 | 2,000 | +20 | +1.01% | 150,500 |
Nov 29, 2024 | 2,032 | 2,044 | 1,980 | 1,980 | -50 | -2.46% | 144,100 |
Nov 22, 2024 | 1,974 | 2,056 | 1,960 | 2,030 | +56 | +2.84% | 82,400 |
Nov 15, 2024 | 2,030 | 2,065 | 1,923 | 1,974 | -61 | -3.00% | 251,800 |
Nov 8, 2024 | 1,989 | 2,059 | 1,975 | 2,035 | +75 | +3.83% | 68,300 |
Nov 1, 2024 | 1,981 | 2,033 | 1,960 | 1,960 | -19 | -0.96% | 192,200 |
Oct 25, 2024 | 2,014 | 2,025 | 1,950 | 1,979 | -36 | -1.79% | 94,000 |
Oct 18, 2024 | 2,050 | 2,094 | 1,993 | 2,015 | -34 | -1.66% | 69,100 |
Oct 11, 2024 | 2,148 | 2,148 | 2,033 | 2,049 | -64 | -3.03% | 92,900 |
Oct 4, 2024 | 2,035 | 2,120 | 2,035 | 2,113 | +28 | +1.34% | 80,700 |
Sep 27, 2024 | 2,109 | 2,130 | 2,028 | 2,085 | +26 | +1.26% | 146,500 |
Sep 20, 2024 | 2,015 | 2,080 | 1,990 | 2,059 | +72 | +3.62% | 135,700 |
Sep 13, 2024 | 1,951 | 2,034 | 1,932 | 1,987 | +30 | +1.53% | 138,700 |
Sep 6, 2024 | 2,099 | 2,100 | 1,947 | 1,957 | -103 | -5.00% | 133,500 |
Aug 30, 2024 | 2,150 | 2,159 | 2,031 | 2,060 | -90 | -4.19% | 311,600 |
Aug 23, 2024 | 2,086 | 2,158 | 2,082 | 2,150 | +53 | +2.53% | 169,500 |
Aug 16, 2024 | 1,948 | 2,113 | 1,940 | 2,097 | +171 | +8.88% | 164,500 |
Aug 9, 2024 | 1,867 | 1,961 | 1,755 | 1,926 | -53 | -2.68% | 371,700 |