Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,140 | 3,165 | 2,932 | 2,947 | -203 | -6.44% | 166,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,920 | 3,215 | 2,899 | 3,150 | +280 | +9.76% | 258,900 |
| Nov 21, 2025 | 2,804 | 3,065 | 2,781 | 2,870 | +116 | +4.21% | 284,000 |
| Nov 14, 2025 | 2,681 | 2,781 | 2,664 | 2,754 | +95 | +3.57% | 90,700 |
| Nov 7, 2025 | 2,660 | 2,682 | 2,583 | 2,659 | -1 | -0.04% | 130,800 |
| Oct 31, 2025 | 2,760 | 2,792 | 2,622 | 2,660 | -51 | -1.88% | 175,200 |
| Oct 24, 2025 | 2,672 | 2,750 | 2,651 | 2,711 | +62 | +2.34% | 78,800 |
| Oct 17, 2025 | 2,626 | 2,709 | 2,610 | 2,649 | -27 | -1.01% | 90,500 |
| Oct 10, 2025 | 2,789 | 2,790 | 2,670 | 2,676 | -63 | -2.30% | 239,800 |
| Oct 3, 2025 | 2,874 | 2,874 | 2,693 | 2,739 | -135 | -4.70% | 195,400 |
| Sep 26, 2025 | 2,895 | 2,895 | 2,835 | 2,874 | -25 | -0.86% | 111,100 |
| Sep 19, 2025 | 2,839 | 2,899 | 2,783 | 2,899 | +63 | +2.22% | 202,200 |
| Sep 12, 2025 | 2,814 | 2,944 | 2,800 | 2,836 | +26 | +0.93% | 197,900 |
| Sep 5, 2025 | 2,770 | 2,832 | 2,733 | 2,810 | +42 | +1.52% | 195,500 |
| Aug 29, 2025 | 2,785 | 2,789 | 2,740 | 2,768 | -12 | -0.43% | 125,800 |
| Aug 22, 2025 | 2,757 | 2,790 | 2,739 | 2,780 | +35 | +1.28% | 149,900 |
| Aug 15, 2025 | 2,799 | 2,803 | 2,680 | 2,745 | -21 | -0.76% | 287,800 |
| Aug 8, 2025 | 2,601 | 2,782 | 2,587 | 2,766 | +130 | +4.93% | 244,500 |
| Aug 1, 2025 | 2,638 | 2,653 | 2,574 | 2,636 | +23 | +0.88% | 404,300 |
| Jul 25, 2025 | 2,563 | 2,658 | 2,528 | 2,613 | +73 | +2.87% | 266,800 |
| Jul 18, 2025 | 2,490 | 2,585 | 2,490 | 2,540 | +64 | +2.58% | 251,700 |