kabutan

Katakura Industries Co.,Ltd.(3001) Historical

3001
TSE Standard
Katakura Industries Co.,Ltd.
2,947
JPY
-38
(-1.27%)
Dec 5, 3:18 pm JST
19.05
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,943.9
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,215 JPY
52 Week Low Dec 27, 2024
1,845 JPY
Yearly High Nov 28, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,140 3,165 2,932 2,947 -203 -6.44% 166,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,920 3,215 2,899 3,150 +280 +9.76% 258,900
Nov 21, 2025 2,804 3,065 2,781 2,870 +116 +4.21% 284,000
Nov 14, 2025 2,681 2,781 2,664 2,754 +95 +3.57% 90,700
Nov 7, 2025 2,660 2,682 2,583 2,659 -1 -0.04% 130,800
Oct 31, 2025 2,760 2,792 2,622 2,660 -51 -1.88% 175,200
Oct 24, 2025 2,672 2,750 2,651 2,711 +62 +2.34% 78,800
Oct 17, 2025 2,626 2,709 2,610 2,649 -27 -1.01% 90,500
Oct 10, 2025 2,789 2,790 2,670 2,676 -63 -2.30% 239,800
Oct 3, 2025 2,874 2,874 2,693 2,739 -135 -4.70% 195,400
Sep 26, 2025 2,895 2,895 2,835 2,874 -25 -0.86% 111,100
Sep 19, 2025 2,839 2,899 2,783 2,899 +63 +2.22% 202,200
Sep 12, 2025 2,814 2,944 2,800 2,836 +26 +0.93% 197,900
Sep 5, 2025 2,770 2,832 2,733 2,810 +42 +1.52% 195,500
Aug 29, 2025 2,785 2,789 2,740 2,768 -12 -0.43% 125,800
Aug 22, 2025 2,757 2,790 2,739 2,780 +35 +1.28% 149,900
Aug 15, 2025 2,799 2,803 2,680 2,745 -21 -0.76% 287,800
Aug 8, 2025 2,601 2,782 2,587 2,766 +130 +4.93% 244,500
Aug 1, 2025 2,638 2,653 2,574 2,636 +23 +0.88% 404,300
Jul 25, 2025 2,563 2,658 2,528 2,613 +73 +2.87% 266,800
Jul 18, 2025 2,490 2,585 2,490 2,540 +64 +2.58% 251,700