Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,994	3,215	1,851	3,035	+1,044	+52.44%	11,552,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	415	730	415	585	+165	+39.29%	2,139,000
1983	412	481	388	420	+8	+1.94%	639,000
1982	400	591	370	412	+12	+3.00%	715,000
1981	560	589	391	400	-160	-28.57%	587,000
1980	650	819	557	560	-90	-13.85%	846,000
1979	481	955	365	650	+169	+35.14%	7,577,000
1978	265	567	255	481	+214	+80.15%	36,567,000
1977	285	335	250	267	-28	-9.49%	7,380,000
1976	299	374	280	295	-5	-1.67%	15,518,000
1975	298	385	260	300	+2	+0.67%	9,027,000
1974	500	535	280	298	-202	-40.40%	2,626,000
1973	561	600	380	500	-100	-16.67%	2,418,000
1972	165	719	140	600	+430	+252.94%	211,908,000
1971	77	170	70	170	+96	+129.73%	191,325,000
1970	67	115	60	74	+9	+13.85%	67,182,000
1969	87	93	47	65	-21	-24.42%	14,562,000
1968	107	129	83	86	-27	-23.89%	0
1967	173	175	99	113	-58	-33.92%	0
1966	194	219	168	171	-21	-10.94%	0
1965	90	199	90	192	+102	+113.33%	0