Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,994	3,215	1,851	3,045	+1,054	+52.94%	11,585,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	710	1,470	701	1,336	+636	+90.86%	10,468,000
2003	525	792	506	700	+182	+35.14%	6,644,000
2002	640	948	500	518	-92	-15.08%	12,136,000
2001	473	1,250	450	610	+127	+26.29%	34,098,000
2000	481	675	420	483	+2	+0.42%	4,729,000
1999	506	682	455	481	-25	-4.94%	5,301,000
1998	615	900	480	506	-91	-15.24%	4,416,000
1997	970	1,100	580	597	-373	-38.45%	5,805,000
1996	1,020	1,320	944	970	-50	-4.90%	5,488,000
1995	1,180	1,180	730	1,020	-160	-13.56%	5,508,000
1994	910	1,680	890	1,180	+270	+29.67%	15,061,000
1993	930	1,430	800	910	+9	+1.00%	6,593,000
1992	1,440	1,490	819	901	-499	-35.64%	4,215,000
1991	3,270	3,270	1,150	1,400	-1,820	-56.52%	33,472,000
1990	7,400	7,750	2,310	3,220	-4,180	-56.49%	19,336,000
1989	2,380	7,400	2,250	7,400	+5,050	+214.89%	9,612,000
1988	1,600	2,500	1,590	2,350	+600	+34.29%	11,491,000
1987	1,340	2,370	1,330	1,750	+510	+41.13%	21,344,000
1986	1,100	1,740	990	1,240	+170	+15.89%	15,361,000
1985	579	1,390	521	1,070	+485	+82.91%	5,148,000