Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,035	3,060	3,025	3,045	+15	+0.50%	109,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,933	2,070	1,915	2,070	+142	+7.37%	306,700
May 24, 2024	1,850	1,949	1,850	1,928	+78	+4.22%	211,300
May 17, 2024	1,923	1,954	1,826	1,850	-72	-3.75%	179,300
May 10, 2024	1,880	1,939	1,873	1,922	+47	+2.51%	181,500
May 2, 2024	1,869	1,932	1,849	1,875	+17	+0.91%	162,300
Apr 26, 2024	1,823	1,877	1,813	1,858	+32	+1.75%	223,300
Apr 19, 2024	1,958	1,971	1,812	1,826	-147	-7.45%	311,400
Apr 12, 2024	1,870	1,997	1,848	1,973	+104	+5.56%	396,700
Apr 5, 2024	1,950	1,950	1,821	1,869	-71	-3.66%	316,400
Mar 29, 2024	1,879	1,945	1,851	1,940	+55	+2.92%	347,800
Mar 22, 2024	1,816	1,922	1,802	1,885	+82	+4.55%	250,700
Mar 15, 2024	1,768	1,803	1,742	1,803	+27	+1.52%	213,800
Mar 8, 2024	1,766	1,805	1,732	1,776	+15	+0.85%	285,000
Mar 1, 2024	1,819	1,850	1,754	1,761	-48	-2.65%	423,500
Feb 22, 2024	1,741	1,849	1,734	1,809	+62	+3.55%	455,300
Feb 16, 2024	1,768	1,887	1,702	1,747	-13	-0.74%	963,000
Feb 9, 2024	1,750	1,791	1,735	1,760	+27	+1.56%	186,000
Feb 2, 2024	1,694	1,774	1,688	1,733	+39	+2.30%	422,500
Jan 26, 2024	1,690	1,705	1,676	1,694	+3	+0.18%	295,200
Jan 19, 2024	1,677	1,705	1,669	1,691	+18	+1.08%	215,500