Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,035 | 3,060 | 3,025 | 3,045 | +15 | +0.50% | 109,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,050 | 2,094 | 1,993 | 2,015 | -34 | -1.66% | 69,100 |
| Oct 11, 2024 | 2,148 | 2,148 | 2,033 | 2,049 | -64 | -3.03% | 92,900 |
| Oct 4, 2024 | 2,035 | 2,120 | 2,035 | 2,113 | +28 | +1.34% | 80,700 |
| Sep 27, 2024 | 2,109 | 2,130 | 2,028 | 2,085 | +26 | +1.26% | 146,500 |
| Sep 20, 2024 | 2,015 | 2,080 | 1,990 | 2,059 | +72 | +3.62% | 135,700 |
| Sep 13, 2024 | 1,951 | 2,034 | 1,932 | 1,987 | +30 | +1.53% | 138,700 |
| Sep 6, 2024 | 2,099 | 2,100 | 1,947 | 1,957 | -103 | -5.00% | 133,500 |
| Aug 30, 2024 | 2,150 | 2,159 | 2,031 | 2,060 | -90 | -4.19% | 311,600 |
| Aug 23, 2024 | 2,086 | 2,158 | 2,082 | 2,150 | +53 | +2.53% | 169,500 |
| Aug 16, 2024 | 1,948 | 2,113 | 1,940 | 2,097 | +171 | +8.88% | 164,500 |
| Aug 9, 2024 | 1,867 | 1,961 | 1,755 | 1,926 | -53 | -2.68% | 371,700 |
| Aug 2, 2024 | 2,067 | 2,100 | 1,967 | 1,979 | -72 | -3.51% | 274,000 |
| Jul 26, 2024 | 2,014 | 2,072 | 1,964 | 2,051 | +29 | +1.43% | 131,100 |
| Jul 19, 2024 | 2,040 | 2,118 | 2,003 | 2,022 | +1 | +0.05% | 89,600 |
| Jul 12, 2024 | 2,148 | 2,157 | 2,008 | 2,021 | -115 | -5.38% | 179,900 |
| Jul 5, 2024 | 2,171 | 2,214 | 2,134 | 2,136 | -23 | -1.07% | 136,500 |
| Jun 28, 2024 | 2,170 | 2,233 | 2,126 | 2,159 | +39 | +1.84% | 292,400 |
| Jun 21, 2024 | 2,093 | 2,174 | 2,040 | 2,120 | +20 | +0.95% | 263,500 |
| Jun 14, 2024 | 2,067 | 2,190 | 2,066 | 2,100 | +22 | +1.06% | 294,900 |
| Jun 7, 2024 | 2,070 | 2,142 | 2,039 | 2,078 | +8 | +0.39% | 266,500 |