kabutan

Katakura Industries Co.,Ltd.(3001) Historical

3001
TSE Standard
Katakura Industries Co.,Ltd.
3,045
JPY
+15
(+0.50%)
Dec 15, 3:30 pm JST
19.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,215 JPY
52 Week Low Dec 27, 2024
1,845 JPY
Yearly High Nov 28, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,035 3,060 3,025 3,045 +15 +0.50% 109,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,050 2,094 1,993 2,015 -34 -1.66% 69,100
Oct 11, 2024 2,148 2,148 2,033 2,049 -64 -3.03% 92,900
Oct 4, 2024 2,035 2,120 2,035 2,113 +28 +1.34% 80,700
Sep 27, 2024 2,109 2,130 2,028 2,085 +26 +1.26% 146,500
Sep 20, 2024 2,015 2,080 1,990 2,059 +72 +3.62% 135,700
Sep 13, 2024 1,951 2,034 1,932 1,987 +30 +1.53% 138,700
Sep 6, 2024 2,099 2,100 1,947 1,957 -103 -5.00% 133,500
Aug 30, 2024 2,150 2,159 2,031 2,060 -90 -4.19% 311,600
Aug 23, 2024 2,086 2,158 2,082 2,150 +53 +2.53% 169,500
Aug 16, 2024 1,948 2,113 1,940 2,097 +171 +8.88% 164,500
Aug 9, 2024 1,867 1,961 1,755 1,926 -53 -2.68% 371,700
Aug 2, 2024 2,067 2,100 1,967 1,979 -72 -3.51% 274,000
Jul 26, 2024 2,014 2,072 1,964 2,051 +29 +1.43% 131,100
Jul 19, 2024 2,040 2,118 2,003 2,022 +1 +0.05% 89,600
Jul 12, 2024 2,148 2,157 2,008 2,021 -115 -5.38% 179,900
Jul 5, 2024 2,171 2,214 2,134 2,136 -23 -1.07% 136,500
Jun 28, 2024 2,170 2,233 2,126 2,159 +39 +1.84% 292,400
Jun 21, 2024 2,093 2,174 2,040 2,120 +20 +0.95% 263,500
Jun 14, 2024 2,067 2,190 2,066 2,100 +22 +1.06% 294,900
Jun 7, 2024 2,070 2,142 2,039 2,078 +8 +0.39% 266,500