Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,035	3,060	3,025	3,045	+15	+0.50%	109,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,185	2,397	2,166	2,370	+235	+11.01%	715,700
Feb 28, 2025	1,962	2,199	1,922	2,135	+159	+8.05%	1,007,900
Feb 21, 2025	2,005	2,083	1,919	1,976	-29	-1.45%	464,700
Feb 14, 2025	1,998	2,023	1,939	2,005	+7	+0.35%	309,400
Feb 7, 2025	2,062	2,079	1,990	1,998	-74	-3.57%	230,100
Jan 31, 2025	2,008	2,074	2,000	2,072	+64	+3.19%	414,000
Jan 24, 2025	1,978	2,035	1,963	2,008	+53	+2.71%	218,600
Jan 17, 2025	1,976	2,005	1,917	1,955	-13	-0.66%	261,100
Jan 10, 2025	1,994	2,035	1,912	1,968	-23	-1.16%	339,900
Dec 30, 2024	1,913	2,003	1,913	1,991	+78	+4.08%	104,700
Dec 27, 2024	1,874	1,918	1,845	1,913	+50	+2.68%	1,196,200
Dec 20, 2024	1,922	1,933	1,850	1,863	-66	-3.42%	416,900
Dec 13, 2024	1,996	2,007	1,917	1,929	-71	-3.55%	346,900
Dec 6, 2024	1,985	2,038	1,984	2,000	+20	+1.01%	150,500
Nov 29, 2024	2,032	2,044	1,980	1,980	-50	-2.46%	144,100
Nov 22, 2024	1,974	2,056	1,960	2,030	+56	+2.84%	82,400
Nov 15, 2024	2,030	2,065	1,923	1,974	-61	-3.00%	251,800
Nov 8, 2024	1,989	2,059	1,975	2,035	+75	+3.83%	68,300
Nov 1, 2024	1,981	2,033	1,960	1,960	-19	-0.96%	192,200
Oct 25, 2024	2,014	2,025	1,950	1,979	-36	-1.79%	94,000