kabutan

Katakura Industries Co.,Ltd.(3001) Historical

3001
TSE Standard
Katakura Industries Co.,Ltd.
3,045
JPY
+15
(+0.50%)
Dec 15, 3:30 pm JST
19.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,215 JPY
52 Week Low Dec 27, 2024
1,845 JPY
Yearly High Nov 28, 2025
3,215 JPY
Yearly Low Apr 7, 2025
1,851 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,035 3,060 3,025 3,045 +15 +0.50% 109,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,563 2,658 2,528 2,613 +73 +2.87% 266,800
Jul 18, 2025 2,490 2,585 2,490 2,540 +64 +2.58% 251,700
Jul 11, 2025 2,440 2,546 2,390 2,476 +71 +2.95% 322,600
Jul 4, 2025 2,339 2,424 2,278 2,405 +80 +3.44% 147,700
Jun 27, 2025 2,225 2,346 2,203 2,325 +103 +4.64% 143,300
Jun 20, 2025 2,208 2,277 2,189 2,222 +14 +0.63% 117,400
Jun 13, 2025 2,212 2,234 2,159 2,208 -3 -0.14% 121,100
Jun 6, 2025 2,181 2,247 2,112 2,211 +19 +0.87% 148,700
May 30, 2025 2,156 2,210 2,120 2,192 +36 +1.67% 104,600
May 23, 2025 2,218 2,237 2,143 2,156 -65 -2.93% 103,400
May 16, 2025 2,173 2,293 2,115 2,221 +49 +2.26% 189,800
May 9, 2025 2,104 2,247 2,050 2,172 +49 +2.31% 217,100
May 2, 2025 2,206 2,221 2,084 2,123 -52 -2.39% 107,300
Apr 25, 2025 2,148 2,213 2,118 2,175 +18 +0.83% 113,300
Apr 18, 2025 2,071 2,167 2,059 2,157 +118 +5.79% 168,600
Apr 11, 2025 1,889 2,098 1,851 2,039 +1 +0.05% 232,300
Apr 4, 2025 2,224 2,255 1,995 2,038 -218 -9.66% 238,900
Mar 28, 2025 2,300 2,306 2,248 2,256 -41 -1.78% 179,300
Mar 21, 2025 2,222 2,370 2,215 2,297 +75 +3.38% 223,400
Mar 14, 2025 2,370 2,370 2,215 2,222 -148 -6.24% 313,000