Katakura Industries Co.,Ltd.(3001) Historical

52 Week High Nov 28, 2025

3,215 JPY

52 Week Low Dec 27, 2024

1,845 JPY

Yearly High Nov 28, 2025

3,215 JPY

Yearly Low Apr 7, 2025

1,851 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,035	3,060	3,025	3,045	+15	+0.50%	109,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,107	1,164	1,100	1,113	+6	+0.54%	410,200
Jul 22, 2020	1,078	1,136	1,063	1,107	+27	+2.50%	130,700
Jul 17, 2020	1,070	1,127	1,070	1,080	+34	+3.25%	269,500
Jul 10, 2020	1,116	1,144	1,046	1,046	-70	-6.27%	322,500
Jul 3, 2020	1,176	1,184	1,086	1,116	-71	-5.98%	242,600
Jun 26, 2020	1,193	1,209	1,148	1,187	-15	-1.25%	177,100
Jun 19, 2020	1,188	1,234	1,153	1,202	+14	+1.18%	226,400
Jun 12, 2020	1,263	1,276	1,185	1,188	-85	-6.68%	227,000
Jun 5, 2020	1,203	1,286	1,179	1,273	+63	+5.21%	235,900
May 29, 2020	1,112	1,227	1,100	1,210	+111	+10.10%	270,200
May 22, 2020	1,021	1,121	1,018	1,099	+79	+7.75%	337,000
May 15, 2020	1,062	1,062	1,000	1,020	-23	-2.21%	232,900
May 8, 2020	1,025	1,050	1,018	1,043	+10	+0.97%	140,100
May 1, 2020	996	1,048	991	1,033	+39	+3.92%	382,900
Apr 24, 2020	1,026	1,043	993	994	-33	-3.21%	455,400
Apr 17, 2020	1,045	1,067	992	1,027	-11	-1.06%	530,800
Apr 10, 2020	975	1,056	967	1,038	+48	+4.85%	348,200
Apr 3, 2020	1,089	1,136	983	990	-57	-5.44%	681,100
Mar 27, 2020	793	1,047	762	1,047	ー	ー%	725,100