kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
1,230
JPY
-52
(-4.06%)
Dec 5, 3:03 pm JST
7.95
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,227.7
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 2,285 896 1,230 +78 +6.77% 68,050,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,228 904 1,152 ー% 11,390,100