kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
1,104
JPY
-65
(-5.56%)
Jan 29, 3:30 pm JST
7.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,289 1,098 1,104 -69 -5.88% 6,002,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 2,285 896 1,173 +21 +1.82% 74,964,200
2024 1,001 1,228 904 1,152 ー% 11,390,100