kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
959
JPY
-5
(-0.52%)
Apr 30, 11:30 am JST
5.98
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
957.2
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 24, 2026
902 JPY
Yearly High Jan 21, 2026
1,289 JPY
Yearly Low Apr 24, 2026
902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,180 1,289 902 959 -214 -18.24% 23,306,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,152 2,285 896 1,173 +21 +1.82% 74,964,200
2024 1,001 1,228 904 1,152 ー% 11,390,100