Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	972	1,005	969	998	+13	+1.32%	212,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,021	1,028	976	985	-55	-5.29%	295,200
Mar 11, 2026	1,072	1,074	1,035	1,040	-36	-3.35%	212,200
Mar 10, 2026	1,067	1,082	1,035	1,076	+33	+3.16%	174,600
Mar 9, 2026	1,017	1,052	1,006	1,043	-26	-2.43%	310,900
Mar 6, 2026	989	1,074	983	1,069	+75	+7.55%	396,600
Mar 5, 2026	987	1,013	980	994	+37	+3.87%	177,000
Mar 4, 2026	975	980	947	957	-36	-3.63%	889,900
Mar 3, 2026	1,001	1,007	990	993	-6	-0.60%	232,400
Mar 2, 2026	1,030	1,031	991	999	-41	-3.94%	316,300
Feb 27, 2026	1,017	1,049	1,012	1,040	+37	+3.69%	315,300
Feb 26, 2026	984	1,016	984	1,003	+19	+1.93%	234,800
Feb 25, 2026	992	1,007	980	984	-7	-0.71%	293,100
Feb 24, 2026	1,039	1,049	975	991	-33	-3.22%	442,000
Feb 20, 2026	1,092	1,094	1,017	1,024	-44	-4.12%	354,800
Feb 19, 2026	1,055	1,075	1,022	1,068	+55	+5.43%	351,000
Feb 18, 2026	983	1,023	978	1,013	+23	+2.32%	293,400
Feb 17, 2026	1,010	1,014	982	990	-15	-1.49%	171,500
Feb 16, 2026	1,010	1,010	988	1,005	+10	+1.01%	750,400
Feb 13, 2026	998	1,015	980	995	-8	-0.80%	331,000
Feb 12, 2026	1,043	1,043	991	1,003	-54	-5.11%	530,700