Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,147	1,148	1,098	1,104	-65	-5.56%	385,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,150	1,169	1,130	1,169	+19	+1.65%	198,500
Jan 27, 2026	1,179	1,186	1,139	1,150	-25	-2.13%	239,900
Jan 26, 2026	1,193	1,193	1,162	1,175	-16	-1.34%	143,100
Jan 23, 2026	1,171	1,217	1,152	1,191	+21	+1.79%	198,600
Jan 22, 2026	1,225	1,231	1,165	1,170	-71	-5.72%	430,300
Jan 21, 2026	1,237	1,289	1,232	1,241	+19	+1.55%	634,100
Jan 20, 2026	1,161	1,270	1,149	1,222	+94	+8.33%	893,100
Jan 19, 2026	1,163	1,163	1,118	1,128	-37	-3.18%	297,600
Jan 16, 2026	1,160	1,190	1,136	1,165	+4	+0.34%	647,900
Jan 15, 2026	1,130	1,168	1,125	1,161	+24	+2.11%	177,700
Jan 14, 2026	1,169	1,180	1,124	1,137	-28	-2.40%	264,100
Jan 13, 2026	1,207	1,211	1,165	1,165	-31	-2.59%	177,300
Jan 9, 2026	1,201	1,212	1,180	1,196	-1	-0.08%	131,700
Jan 8, 2026	1,183	1,209	1,178	1,197	+31	+2.66%	147,800
Jan 7, 2026	1,167	1,184	1,151	1,166	-7	-0.60%	155,200
Jan 6, 2026	1,148	1,191	1,148	1,173	+28	+2.45%	256,800
Jan 5, 2026	1,180	1,184	1,145	1,145	-28	-2.39%	236,700
Dec 30, 2025	1,214	1,214	1,170	1,173	-25	-2.09%	210,400
Dec 29, 2025	1,259	1,293	1,198	1,198	-43	-3.46%	375,000
Dec 26, 2025	1,207	1,255	1,193	1,241	+64	+5.44%	383,500