Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 24, 2026

902 JPY

Yearly High Jan 21, 2026

1,289 JPY

Yearly Low Apr 24, 2026

902 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	976	981	953	959	-5	-0.52%	170,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	946	966	933	964	+39	+4.22%	296,100
Apr 27, 2026	911	927	905	925	+11	+1.20%	189,800
Apr 24, 2026	911	919	902	914	0	0.00%	144,600
Apr 23, 2026	932	932	910	914	-23	-2.45%	215,700
Apr 22, 2026	944	944	918	937	-7	-0.74%	182,500
Apr 21, 2026	945	953	935	944	+4	+0.43%	137,200
Apr 20, 2026	954	956	938	940	-6	-0.63%	122,500
Apr 17, 2026	956	968	945	946	-11	-1.15%	83,400
Apr 16, 2026	958	981	956	957	+7	+0.74%	181,600
Apr 15, 2026	941	957	939	950	+15	+1.60%	157,600
Apr 14, 2026	940	952	930	935	+1	+0.11%	192,900
Apr 13, 2026	940	940	914	934	-3	-0.32%	235,900
Apr 10, 2026	960	962	937	937	-27	-2.80%	251,800
Apr 9, 2026	985	986	956	964	-35	-3.50%	214,500
Apr 8, 2026	980	999	967	999	+20	+2.04%	153,300
Apr 7, 2026	957	979	957	979	+22	+2.30%	88,400
Apr 6, 2026	952	959	945	957	+7	+0.74%	97,300
Apr 3, 2026	947	966	947	950	+10	+1.06%	78,500
Apr 2, 2026	970	981	932	940	-22	-2.29%	240,400
Apr 1, 2026	947	966	944	962	+22	+2.34%	70,100