Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,340 | 1,397 | 1,335 | 1,386 | +66 | +5.00% | 450,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,301 | 1,343 | 1,295 | 1,320 | -11 | -0.83% | 379,800 |
May 7, 2025 | 1,260 | 1,345 | 1,242 | 1,331 | +33 | +2.54% | 507,900 |
May 2, 2025 | 1,326 | 1,406 | 1,267 | 1,298 | +20 | +1.56% | 1,920,800 |
May 1, 2025 | 1,293 | 1,303 | 1,261 | 1,278 | -35 | -2.67% | 373,100 |
Apr 30, 2025 | 1,279 | 1,320 | 1,264 | 1,313 | +39 | +3.06% | 363,800 |
Apr 28, 2025 | 1,225 | 1,285 | 1,214 | 1,274 | +58 | +4.77% | 215,600 |
Apr 25, 2025 | 1,191 | 1,222 | 1,170 | 1,216 | 0 | 0.00% | 170,500 |
Apr 24, 2025 | 1,216 | 1,225 | 1,202 | 1,216 | -7 | -0.57% | 117,700 |
Apr 23, 2025 | 1,248 | 1,250 | 1,211 | 1,223 | -15 | -1.21% | 135,500 |
Apr 22, 2025 | 1,209 | 1,240 | 1,203 | 1,238 | -1 | -0.08% | 177,900 |
Apr 21, 2025 | 1,234 | 1,251 | 1,215 | 1,239 | +27 | +2.23% | 265,000 |
Apr 18, 2025 | 1,200 | 1,231 | 1,185 | 1,212 | +2 | +0.17% | 221,000 |
Apr 17, 2025 | 1,191 | 1,219 | 1,184 | 1,210 | +17 | +1.42% | 123,500 |
Apr 16, 2025 | 1,206 | 1,238 | 1,179 | 1,193 | +17 | +1.45% | 296,700 |
Apr 15, 2025 | 1,178 | 1,197 | 1,159 | 1,176 | +1 | +0.09% | 183,700 |
Apr 14, 2025 | 1,143 | 1,193 | 1,140 | 1,175 | +34 | +2.98% | 216,300 |
Apr 11, 2025 | 1,087 | 1,141 | 1,058 | 1,141 | +42 | +3.82% | 240,700 |
Apr 10, 2025 | 1,080 | 1,108 | 1,047 | 1,099 | +68 | +6.60% | 224,100 |
Apr 9, 2025 | 1,028 | 1,039 | 1,001 | 1,031 | +1 | +0.10% | 187,900 |
Apr 8, 2025 | 996 | 1,034 | 996 | 1,030 | +109 | +11.83% | 234,900 |