kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
1,230
JPY
-52
(-4.06%)
Dec 5, 2:22 pm JST
7.94
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,229.1
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,252 1,267 1,220 1,230 -52 -4.06% 139,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,249 1,300 1,248 1,282 +44 +3.55% 368,600
Dec 3, 2025 1,283 1,297 1,221 1,238 -43 -3.36% 199,600
Dec 2, 2025 1,341 1,347 1,281 1,281 -64 -4.76% 205,100
Dec 1, 2025 1,320 1,370 1,317 1,345 +26 +1.97% 241,700
Nov 28, 2025 1,325 1,352 1,311 1,319 +7 +0.53% 130,700
Nov 27, 2025 1,313 1,332 1,306 1,312 0 0.00% 146,900
Nov 26, 2025 1,322 1,352 1,310 1,312 -24 -1.80% 159,500
Nov 25, 2025 1,403 1,405 1,316 1,336 -84 -5.92% 242,000
Nov 21, 2025 1,378 1,420 1,342 1,420 +98 +7.41% 247,800
Nov 20, 2025 1,316 1,355 1,307 1,322 -24 -1.78% 109,400
Nov 19, 2025 1,384 1,409 1,342 1,346 -34 -2.46% 176,300
Nov 18, 2025 1,380 1,395 1,349 1,380 0 0.00% 136,500
Nov 17, 2025 1,388 1,391 1,335 1,380 -48 -3.36% 223,500
Nov 14, 2025 1,366 1,473 1,366 1,428 +169 +13.42% 596,300
Nov 13, 2025 1,275 1,282 1,249 1,259 -17 -1.33% 184,200
Nov 12, 2025 1,290 1,295 1,252 1,276 -17 -1.31% 406,100
Nov 11, 2025 1,301 1,326 1,286 1,293 -38 -2.85% 104,300
Nov 10, 2025 1,300 1,332 1,278 1,331 +26 +1.99% 175,600
Nov 7, 2025 1,275 1,338 1,261 1,305 +47 +3.74% 845,200
Nov 6, 2025 1,352 1,382 1,252 1,258 -141 -10.08% 588,000