Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,370	1,219	1,224	-95	-7.20%	1,375,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,319	-7.11%	1,333	679,100	0	1,441,500	ー
Nov 21, 2025	1,420	-0.56%	1,370	893,500	0	1,402,200	ー
Nov 14, 2025	1,428	+9.43%	1,337	1,466,500	0	1,373,900	ー
Nov 7, 2025	1,305	-7.58%	1,311	2,938,100	0	1,274,300	ー
Oct 31, 2025	1,412	-0.91%	1,403	1,728,700	18,000	1,363,300	75.74
Oct 24, 2025	1,425	-0.21%	1,467	1,159,800	0	1,345,600	ー
Oct 17, 2025	1,428	-1.38%	1,445	891,500	0	1,255,600	ー
Oct 10, 2025	1,448	-14.22%	1,559	1,206,800	0	1,108,200	ー
Oct 3, 2025	1,688	-6.33%	1,755	753,200	0	1,102,000	ー
Sep 26, 2025	1,802	+3.44%	1,813	647,600	0	1,146,100	ー
Sep 19, 2025	1,742	+1.46%	1,769	665,300	0	1,157,100	ー
Sep 12, 2025	1,717	-3.70%	1,730	935,400	0	1,130,800	ー
Sep 5, 2025	1,783	-8.23%	1,848	1,142,500	100	1,141,100	11,411.00
Aug 29, 2025	1,943	-0.26%	1,973	623,800	0	1,102,800	ー
Aug 22, 2025	1,948	-2.79%	1,999	955,200	0	1,089,500	ー
Aug 15, 2025	2,004	-4.84%	2,044	746,600	0	1,055,100	ー
Aug 8, 2025	2,106	+11.72%	2,188	1,652,400	0	1,021,300	ー
Aug 1, 2025	1,885	-0.63%	1,868	1,191,600	2,800	1,175,300	419.75
Jul 25, 2025	1,897	+0.90%	1,921	767,900	0	1,149,900	ー
Jul 18, 2025	1,880	+2.34%	1,867	826,700	100	1,144,300	11,443.00