Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	972	1,005	969	998	+13	+1.32%	212,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	998	-6.64%	1,024	1,205,000	ー	ー	ー
Mar 6, 2026	1,069	+2.79%	990	2,012,200	66,000	1,917,000	29.05
Feb 27, 2026	1,040	+1.56%	1,005	1,285,200	39,900	1,981,100	49.65
Feb 20, 2026	1,024	+2.91%	1,018	1,921,100	29,500	1,952,500	66.19
Feb 13, 2026	995	-3.86%	1,022	1,387,800	18,000	2,008,600	111.59
Feb 6, 2026	1,035	-6.08%	1,057	3,969,600	0	1,858,100	ー
Jan 30, 2026	1,102	-7.47%	1,123	1,639,800	0	1,667,000	ー
Jan 23, 2026	1,191	+2.23%	1,214	2,453,700	0	1,726,700	ー
Jan 16, 2026	1,165	-2.59%	1,151	1,267,000	0	1,631,700	ー
Jan 9, 2026	1,196	+1.96%	1,172	928,200	0	1,826,300	ー
Dec 30, 2025	1,173	-5.48%	1,209	585,400	ー	ー	ー
Dec 26, 2025	1,241	+2.99%	1,199	1,831,900	0	2,081,800	ー
Dec 19, 2025	1,205	+3.97%	1,182	2,389,000	0	2,008,900	ー
Dec 12, 2025	1,159	-5.31%	1,193	2,090,400	1,000	1,438,300	1,438.30
Dec 5, 2025	1,224	-7.20%	1,279	1,195,200	0	1,403,700	ー
Nov 28, 2025	1,319	-7.11%	1,333	679,100	0	1,441,500	ー
Nov 21, 2025	1,420	-0.56%	1,370	893,500	0	1,402,200	ー
Nov 14, 2025	1,428	+9.43%	1,337	1,466,500	0	1,373,900	ー
Nov 7, 2025	1,305	-7.58%	1,311	2,938,100	0	1,274,300	ー
Oct 31, 2025	1,412	-0.91%	1,403	1,728,700	18,000	1,363,300	75.74