Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 24, 2026

902 JPY

Yearly High Jan 21, 2026

1,289 JPY

Yearly Low Apr 24, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	981	905	964	+50	+5.47%	627,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	914	-3.38%	927	802,500	101,400	1,954,300	19.27
Apr 17, 2026	946	+0.96%	944	851,400	95,600	1,837,600	19.22
Apr 10, 2026	937	-1.37%	963	805,300	104,300	1,872,400	17.95
Apr 3, 2026	950	-2.16%	944	751,400	117,300	1,799,600	15.34
Mar 27, 2026	971	+1.46%	946	850,700	128,600	1,824,900	14.19
Mar 19, 2026	957	-4.11%	976	519,200	101,400	1,997,200	19.70
Mar 13, 2026	998	-6.64%	1,024	1,205,000	112,700	1,980,100	17.57
Mar 6, 2026	1,069	+2.79%	990	2,012,200	66,000	1,917,000	29.05
Feb 27, 2026	1,040	+1.56%	1,005	1,285,200	39,900	1,981,100	49.65
Feb 20, 2026	1,024	+2.91%	1,018	1,921,100	29,500	1,952,500	66.19
Feb 13, 2026	995	-3.86%	1,022	1,387,800	18,000	2,008,600	111.59
Feb 6, 2026	1,035	-6.08%	1,057	3,969,600	0	1,858,100	ー
Jan 30, 2026	1,102	-7.47%	1,123	1,639,800	0	1,667,000	ー
Jan 23, 2026	1,191	+2.23%	1,214	2,453,700	0	1,726,700	ー
Jan 16, 2026	1,165	-2.59%	1,151	1,267,000	0	1,631,700	ー
Jan 9, 2026	1,196	+1.96%	1,172	928,200	0	1,826,300	ー
Dec 30, 2025	1,173	-5.48%	1,209	585,400	ー	ー	ー
Dec 26, 2025	1,241	+2.99%	1,199	1,831,900	0	2,081,800	ー
Dec 19, 2025	1,205	+3.97%	1,182	2,389,000	0	2,008,900	ー
Dec 12, 2025	1,159	-5.31%	1,193	2,090,400	1,000	1,438,300	1,438.30