Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,406 | 1,536 | 1,405 | 1,485 | +99 | +7.14% | 989,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,386 | +6.78% | 1,324 | 1,338,000 | ー | ー | ー |
May 2, 2025 | 1,298 | +6.74% | 1,315 | 2,873,300 | 0 | 759,300 | ー |
Apr 25, 2025 | 1,216 | +0.33% | 1,222 | 866,600 | 0 | 466,500 | ー |
Apr 18, 2025 | 1,212 | +6.22% | 1,194 | 1,041,200 | 0 | 447,300 | ー |
Apr 11, 2025 | 1,141 | +17.75% | 1,025 | 1,195,200 | 0 | 478,000 | ー |
Apr 4, 2025 | 969 | -3.29% | 976 | 840,000 | 0 | 582,900 | ー |
Mar 28, 2025 | 1,002 | -1.96% | 1,042 | 797,600 | 0 | 674,800 | ー |
Mar 21, 2025 | 1,022 | +10.13% | 991 | 766,000 | 0 | 776,000 | ー |
Mar 14, 2025 | 928 | -2.52% | 930 | 1,427,400 | 0 | 781,600 | ー |
Mar 7, 2025 | 952 | +2.92% | 982 | 1,525,200 | 0 | 815,400 | ー |
Feb 28, 2025 | 925 | -11.82% | 992 | 1,594,800 | 0 | 953,800 | ー |
Feb 21, 2025 | 1,049 | -8.38% | 1,082 | 2,484,800 | 0 | 988,100 | ー |
Feb 14, 2025 | 1,145 | -5.76% | 1,186 | 1,634,500 | 0 | 672,700 | ー |
Feb 7, 2025 | 1,215 | +1.59% | 1,296 | 6,227,900 | 0 | 538,800 | ー |
Jan 31, 2025 | 1,196 | +12.62% | 1,172 | 1,247,400 | 0 | 322,000 | ー |
Jan 24, 2025 | 1,062 | -1.58% | 1,035 | 778,300 | 0 | 357,600 | ー |
Jan 17, 2025 | 1,079 | -8.71% | 1,131 | 516,600 | 0 | 349,100 | ー |
Jan 10, 2025 | 1,182 | +2.60% | 1,134 | 3,192,000 | 100 | 335,800 | 3,358.00 |
Dec 30, 2024 | 1,152 | +1.50% | 1,130 | 172,300 | ー | ー | ー |
Dec 27, 2024 | 1,135 | +0.53% | 1,173 | 3,157,900 | 600 | 186,600 | 311.00 |