About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

dely inc.(299A) Historical

299A
TSE Growth
dely inc.
1,485
JPY
-39
(-2.56%)
May 13, 2:08 pm JST
10.04
USD
May 13, 1:08 am EDT
Result
PTS
outside of trading hours
1,484.4
May 13, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,536 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High May 12, 2025
1,536 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,406 1,536 1,405 1,485 +99 +7.14% 989,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,386 +6.78% 1,324 1,338,000
May 2, 2025 1,298 +6.74% 1,315 2,873,300 0 759,300
Apr 25, 2025 1,216 +0.33% 1,222 866,600 0 466,500
Apr 18, 2025 1,212 +6.22% 1,194 1,041,200 0 447,300
Apr 11, 2025 1,141 +17.75% 1,025 1,195,200 0 478,000
Apr 4, 2025 969 -3.29% 976 840,000 0 582,900
Mar 28, 2025 1,002 -1.96% 1,042 797,600 0 674,800
Mar 21, 2025 1,022 +10.13% 991 766,000 0 776,000
Mar 14, 2025 928 -2.52% 930 1,427,400 0 781,600
Mar 7, 2025 952 +2.92% 982 1,525,200 0 815,400
Feb 28, 2025 925 -11.82% 992 1,594,800 0 953,800
Feb 21, 2025 1,049 -8.38% 1,082 2,484,800 0 988,100
Feb 14, 2025 1,145 -5.76% 1,186 1,634,500 0 672,700
Feb 7, 2025 1,215 +1.59% 1,296 6,227,900 0 538,800
Jan 31, 2025 1,196 +12.62% 1,172 1,247,400 0 322,000
Jan 24, 2025 1,062 -1.58% 1,035 778,300 0 357,600
Jan 17, 2025 1,079 -8.71% 1,131 516,600 0 349,100
Jan 10, 2025 1,182 +2.60% 1,134 3,192,000 100 335,800 3,358.00
Dec 30, 2024 1,152 +1.50% 1,130 172,300
Dec 27, 2024 1,135 +0.53% 1,173 3,157,900 600 186,600 311.00