Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 24, 2026

902 JPY

Yearly High Jan 21, 2026

1,289 JPY

Yearly Low Apr 24, 2026

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	981	905	959	+45	+4.92%	656,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	954	956	902	914	-32	-3.38%	802,500
Apr 17, 2026	940	981	914	946	+9	+0.96%	851,400
Apr 10, 2026	952	999	937	937	-13	-1.37%	805,300
Apr 3, 2026	926	981	925	950	-21	-2.16%	751,400
Mar 27, 2026	945	988	911	971	+14	+1.46%	850,700
Mar 19, 2026	997	1,003	954	957	-41	-4.11%	519,200
Mar 13, 2026	1,017	1,082	969	998	-71	-6.64%	1,205,000
Mar 6, 2026	1,030	1,074	947	1,069	+29	+2.79%	2,012,200
Feb 27, 2026	1,039	1,049	975	1,040	+16	+1.56%	1,285,200
Feb 20, 2026	1,010	1,094	978	1,024	+29	+2.91%	1,921,100
Feb 13, 2026	1,051	1,089	980	995	-40	-3.86%	1,387,800
Feb 6, 2026	1,097	1,156	991	1,035	-67	-6.08%	3,969,600
Jan 30, 2026	1,193	1,193	1,078	1,102	-89	-7.47%	1,639,800
Jan 23, 2026	1,163	1,289	1,118	1,191	+26	+2.23%	2,453,700
Jan 16, 2026	1,207	1,211	1,124	1,165	-31	-2.59%	1,267,000
Jan 9, 2026	1,180	1,212	1,145	1,196	+23	+1.96%	928,200
Dec 30, 2025	1,259	1,293	1,170	1,173	-68	-5.48%	585,400
Dec 26, 2025	1,233	1,255	1,151	1,241	+36	+2.99%	1,831,900
Dec 19, 2025	1,189	1,247	1,135	1,205	+46	+3.97%	2,389,000
Dec 12, 2025	1,202	1,258	1,141	1,159	-65	-5.31%	2,090,400