kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
1,230
JPY
-52
(-4.06%)
Dec 5, 3:03 pm JST
7.95
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,227.7
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,320 1,370 1,219 1,230 -89 -6.75% 1,177,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,403 1,405 1,306 1,319 -101 -7.11% 679,100
Nov 21, 2025 1,388 1,420 1,307 1,420 -8 -0.56% 893,500
Nov 14, 2025 1,300 1,473 1,249 1,428 +123 +9.43% 1,466,500
Nov 7, 2025 1,415 1,416 1,252 1,305 -107 -7.58% 2,938,100
Oct 31, 2025 1,416 1,491 1,350 1,412 -13 -0.91% 1,728,700
Oct 24, 2025 1,445 1,544 1,395 1,425 -3 -0.21% 1,159,800
Oct 17, 2025 1,439 1,512 1,398 1,428 -20 -1.38% 891,500
Oct 10, 2025 1,697 1,719 1,435 1,448 -240 -14.22% 1,206,800
Oct 3, 2025 1,789 1,840 1,652 1,688 -114 -6.33% 753,200
Sep 26, 2025 1,757 1,892 1,752 1,802 +60 +3.44% 647,600
Sep 19, 2025 1,717 1,832 1,674 1,742 +25 +1.46% 665,300
Sep 12, 2025 1,781 1,800 1,676 1,717 -66 -3.70% 935,400
Sep 5, 2025 1,954 2,041 1,761 1,783 -160 -8.23% 1,142,500
Aug 29, 2025 1,948 2,035 1,911 1,943 -5 -0.26% 623,800
Aug 22, 2025 2,022 2,099 1,915 1,948 -56 -2.79% 955,200
Aug 15, 2025 2,110 2,158 1,942 2,004 -102 -4.84% 746,600
Aug 8, 2025 2,250 2,285 2,098 2,106 +221 +11.72% 1,652,400
Aug 1, 2025 1,882 1,918 1,790 1,885 -12 -0.63% 1,191,600
Jul 25, 2025 1,900 2,010 1,854 1,897 +17 +0.90% 767,900
Jul 18, 2025 1,837 1,960 1,756 1,880 +43 +2.34% 826,700