Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	972	1,005	969	998	+13	+1.32%	212,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,017	1,082	969	998	-71	-6.64%	1,205,000
Mar 6, 2026	1,030	1,074	947	1,069	+29	+2.79%	2,012,200
Feb 27, 2026	1,039	1,049	975	1,040	+16	+1.56%	1,285,200
Feb 20, 2026	1,010	1,094	978	1,024	+29	+2.91%	1,921,100
Feb 13, 2026	1,051	1,089	980	995	-40	-3.86%	1,387,800
Feb 6, 2026	1,097	1,156	991	1,035	-67	-6.08%	3,969,600
Jan 30, 2026	1,193	1,193	1,078	1,102	-89	-7.47%	1,639,800
Jan 23, 2026	1,163	1,289	1,118	1,191	+26	+2.23%	2,453,700
Jan 16, 2026	1,207	1,211	1,124	1,165	-31	-2.59%	1,267,000
Jan 9, 2026	1,180	1,212	1,145	1,196	+23	+1.96%	928,200
Dec 30, 2025	1,259	1,293	1,170	1,173	-68	-5.48%	585,400
Dec 26, 2025	1,233	1,255	1,151	1,241	+36	+2.99%	1,831,900
Dec 19, 2025	1,189	1,247	1,135	1,205	+46	+3.97%	2,389,000
Dec 12, 2025	1,202	1,258	1,141	1,159	-65	-5.31%	2,090,400
Dec 5, 2025	1,320	1,370	1,219	1,224	-95	-7.20%	1,195,200
Nov 28, 2025	1,403	1,405	1,306	1,319	-101	-7.11%	679,100
Nov 21, 2025	1,388	1,420	1,307	1,420	-8	-0.56%	893,500
Nov 14, 2025	1,300	1,473	1,249	1,428	+123	+9.43%	1,466,500
Nov 7, 2025	1,415	1,416	1,252	1,305	-107	-7.58%	2,938,100
Oct 31, 2025	1,416	1,491	1,350	1,412	-13	-0.91%	1,728,700