Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,193	1,193	1,098	1,104	-87	-7.30%	1,353,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,163	1,289	1,118	1,191	+26	+2.23%	2,453,700
Jan 16, 2026	1,207	1,211	1,124	1,165	-31	-2.59%	1,267,000
Jan 9, 2026	1,180	1,212	1,145	1,196	+23	+1.96%	928,200
Dec 30, 2025	1,259	1,293	1,170	1,173	-68	-5.48%	585,400
Dec 26, 2025	1,233	1,255	1,151	1,241	+36	+2.99%	1,831,900
Dec 19, 2025	1,189	1,247	1,135	1,205	+46	+3.97%	2,389,000
Dec 12, 2025	1,202	1,258	1,141	1,159	-65	-5.31%	2,090,400
Dec 5, 2025	1,320	1,370	1,219	1,224	-95	-7.20%	1,195,200
Nov 28, 2025	1,403	1,405	1,306	1,319	-101	-7.11%	679,100
Nov 21, 2025	1,388	1,420	1,307	1,420	-8	-0.56%	893,500
Nov 14, 2025	1,300	1,473	1,249	1,428	+123	+9.43%	1,466,500
Nov 7, 2025	1,415	1,416	1,252	1,305	-107	-7.58%	2,938,100
Oct 31, 2025	1,416	1,491	1,350	1,412	-13	-0.91%	1,728,700
Oct 24, 2025	1,445	1,544	1,395	1,425	-3	-0.21%	1,159,800
Oct 17, 2025	1,439	1,512	1,398	1,428	-20	-1.38%	891,500
Oct 10, 2025	1,697	1,719	1,435	1,448	-240	-14.22%	1,206,800
Oct 3, 2025	1,789	1,840	1,652	1,688	-114	-6.33%	753,200
Sep 26, 2025	1,757	1,892	1,752	1,802	+60	+3.44%	647,600
Sep 19, 2025	1,717	1,832	1,674	1,742	+25	+1.46%	665,300
Sep 12, 2025	1,781	1,800	1,676	1,717	-66	-3.70%	935,400