Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,030	1,082	947	998	-42	-4.04%	3,429,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,097	1,156	975	1,040	-62	-5.63%	8,563,700
Jan, 2026	1,180	1,289	1,078	1,102	-71	-6.05%	6,288,700
Dec, 2025	1,320	1,370	1,135	1,173	-146	-11.07%	8,091,900
Nov, 2025	1,415	1,473	1,249	1,319	-93	-6.59%	5,977,200
Oct, 2025	1,772	1,800	1,350	1,412	-387	-21.51%	5,419,200
Sep, 2025	1,954	2,041	1,674	1,799	-144	-7.41%	3,711,600
Aug, 2025	1,838	2,285	1,835	1,943	+25	+1.30%	4,352,200
Jul, 2025	1,780	2,010	1,606	1,918	+176	+10.10%	5,451,700
Jun, 2025	1,610	1,809	1,581	1,742	+142	+8.88%	6,240,900
May, 2025	1,293	1,688	1,242	1,600	+287	+21.86%	9,004,600
Apr, 2025	983	1,320	896	1,313	+339	+34.80%	4,351,400
Mar, 2025	955	1,074	904	974	+49	+5.30%	4,687,200
Feb, 2025	1,196	1,462	902	925	-271	-22.66%	11,942,000
Jan, 2025	1,152	1,298	983	1,196	+44	+3.82%	5,734,300
Dec, 2024	1,001	1,228	904	1,152	ー	ー%	11,390,100