kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
999
JPY
+35
(+3.63%)
Apr 30, 1:06 pm JST
6.22
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,002.7
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 24, 2026
902 JPY
Yearly High Jan 21, 2026
1,289 JPY
Yearly Low Apr 24, 2026
902 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 947 1,008 902 999 +59 +6.28% 3,706,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,030 1,082 911 940 -100 -9.62% 4,949,500
Feb, 2026 1,097 1,156 975 1,040 -62 -5.63% 8,563,700
Jan, 2026 1,180 1,289 1,078 1,102 -71 -6.05% 6,288,700
Dec, 2025 1,320 1,370 1,135 1,173 -146 -11.07% 8,091,900
Nov, 2025 1,415 1,473 1,249 1,319 -93 -6.59% 5,977,200
Oct, 2025 1,772 1,800 1,350 1,412 -387 -21.51% 5,419,200
Sep, 2025 1,954 2,041 1,674 1,799 -144 -7.41% 3,711,600
Aug, 2025 1,838 2,285 1,835 1,943 +25 +1.30% 4,352,200
Jul, 2025 1,780 2,010 1,606 1,918 +176 +10.10% 5,451,700
Jun, 2025 1,610 1,809 1,581 1,742 +142 +8.88% 6,240,900
May, 2025 1,293 1,688 1,242 1,600 +287 +21.86% 9,004,600
Apr, 2025 983 1,320 896 1,313 +339 +34.80% 4,351,400
Mar, 2025 955 1,074 904 974 +49 +5.30% 4,687,200
Feb, 2025 1,196 1,462 902 925 -271 -22.66% 11,942,000
Jan, 2025 1,152 1,298 983 1,196 +44 +3.82% 5,734,300
Dec, 2024 1,001 1,228 904 1,152 ー ー% 11,390,100