kabutan

dely inc.(299A) Historical

299A
TSE Growth
dely inc.
2,079
JPY
-44
(-2.07%)
Aug 13, 1:14 pm JST
14.04
USD
Aug 13, 12:14 am EDT
Result
PTS
outside of trading hours
2,076.8
Aug 13, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,838 2,285 1,835 2,079 +161 +8.39% 2,305,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,780 2,010 1,606 1,918 +176 +10.10% 5,451,700
Jun, 2025 1,610 1,809 1,581 1,742 +142 +8.88% 6,240,900
May, 2025 1,293 1,688 1,242 1,600 +287 +21.86% 9,004,600
Apr, 2025 983 1,320 896 1,313 +339 +34.80% 4,351,400
Mar, 2025 955 1,074 904 974 +49 +5.30% 4,687,200
Feb, 2025 1,196 1,462 902 925 -271 -22.66% 11,942,000
Jan, 2025 1,152 1,298 983 1,196 +44 +3.82% 5,734,300
Dec, 2024 1,001 1,228 904 1,152 ー% 11,390,100