Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,838 | 2,285 | 1,835 | 2,079 | +161 | +8.39% | 2,305,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,780 | 2,010 | 1,606 | 1,918 | +176 | +10.10% | 5,451,700 |
Jun, 2025 | 1,610 | 1,809 | 1,581 | 1,742 | +142 | +8.88% | 6,240,900 |
May, 2025 | 1,293 | 1,688 | 1,242 | 1,600 | +287 | +21.86% | 9,004,600 |
Apr, 2025 | 983 | 1,320 | 896 | 1,313 | +339 | +34.80% | 4,351,400 |
Mar, 2025 | 955 | 1,074 | 904 | 974 | +49 | +5.30% | 4,687,200 |
Feb, 2025 | 1,196 | 1,462 | 902 | 925 | -271 | -22.66% | 11,942,000 |
Jan, 2025 | 1,152 | 1,298 | 983 | 1,196 | +44 | +3.82% | 5,734,300 |
Dec, 2024 | 1,001 | 1,228 | 904 | 1,152 | ー | ー% | 11,390,100 |