kabutan

Kurashiru, Inc.(299A) Historical

299A
TSE Growth
Kurashiru, Inc.
1,230
JPY
-52
(-4.06%)
Dec 5, 3:03 pm JST
7.95
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,227.7
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
2,285 JPY
52 Week Low Apr 7, 2025
896 JPY
Yearly High Aug 4, 2025
2,285 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,320 1,370 1,219 1,230 -89 -6.75% 1,177,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,415 1,473 1,249 1,319 -93 -6.59% 5,977,200
Oct, 2025 1,772 1,800 1,350 1,412 -387 -21.51% 5,419,200
Sep, 2025 1,954 2,041 1,674 1,799 -144 -7.41% 3,711,600
Aug, 2025 1,838 2,285 1,835 1,943 +25 +1.30% 4,352,200
Jul, 2025 1,780 2,010 1,606 1,918 +176 +10.10% 5,451,700
Jun, 2025 1,610 1,809 1,581 1,742 +142 +8.88% 6,240,900
May, 2025 1,293 1,688 1,242 1,600 +287 +21.86% 9,004,600
Apr, 2025 983 1,320 896 1,313 +339 +34.80% 4,351,400
Mar, 2025 955 1,074 904 974 +49 +5.30% 4,687,200
Feb, 2025 1,196 1,462 902 925 -271 -22.66% 11,942,000
Jan, 2025 1,152 1,298 983 1,196 +44 +3.82% 5,734,300
Dec, 2024 1,001 1,228 904 1,152 ー ー% 11,390,100