Kurashiru, Inc.(299A) Historical

52 Week High Aug 4, 2025

2,285 JPY

52 Week Low Apr 7, 2025

896 JPY

Yearly High Aug 4, 2025

2,285 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,170	1,189	1,141	1,159	-26	-2.19%	809,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,900	2,010	1,854	1,897	+17	+0.90%	767,900
Jul 18, 2025	1,837	1,960	1,756	1,880	+43	+2.34%	826,700
Jul 11, 2025	1,790	1,894	1,704	1,837	+207	+12.70%	1,800,100
Jul 4, 2025	1,721	1,798	1,606	1,630	-91	-5.29%	1,543,500
Jun 27, 2025	1,700	1,779	1,660	1,721	+24	+1.41%	1,106,300
Jun 20, 2025	1,664	1,765	1,581	1,697	+64	+3.92%	1,729,400
Jun 13, 2025	1,743	1,787	1,625	1,633	-70	-4.11%	1,441,600
Jun 6, 2025	1,610	1,809	1,610	1,703	+103	+6.44%	1,659,700
May 30, 2025	1,474	1,633	1,411	1,600	+114	+7.67%	1,506,000
May 23, 2025	1,593	1,688	1,470	1,486	-137	-8.44%	1,805,800
May 16, 2025	1,406	1,679	1,405	1,623	+237	+17.10%	2,060,900
May 9, 2025	1,260	1,397	1,242	1,386	+88	+6.78%	1,338,000
May 2, 2025	1,225	1,406	1,214	1,298	+82	+6.74%	2,873,300
Apr 25, 2025	1,234	1,251	1,170	1,216	+4	+0.33%	866,600
Apr 18, 2025	1,143	1,238	1,140	1,212	+71	+6.22%	1,041,200
Apr 11, 2025	920	1,141	896	1,141	+172	+17.75%	1,195,200
Apr 4, 2025	982	1,009	938	969	-33	-3.29%	840,000
Mar 28, 2025	1,047	1,074	991	1,002	-20	-1.96%	797,600
Mar 21, 2025	934	1,050	934	1,022	+94	+10.13%	766,000
Mar 14, 2025	957	977	904	928	-24	-2.52%	1,427,400