Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 360 | 622 | 281 | 451 | +96 | +27.04% | 4,869,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 370 | 597 | 303 | 355 | -17 | -4.57% | 9,790,000 |
| 2023 | 523 | 632 | 356 | 372 | -150 | -28.74% | 7,762,700 |
| 2022 | 465 | 665 | 442 | 522 | ー | ー% | 15,654,000 |