kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
564
JPY
+7
(+1.26%)
Apr 30, 10:49 am JST
3.51
USD
Apr 29, 9:49 pm EDT
Result
PTS
outside of trading hours
573.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Oct 14, 2025
405 JPY
Yearly High Apr 13, 2026
600 JPY
Yearly Low Feb 26, 2026
437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 463 600 437 564 +101 +21.81% 1,631,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 360 622 281 463 +108 +30.42% 5,002,500
2024 370 597 303 355 -17 -4.57% 9,790,000
2023 523 632 356 372 -150 -28.74% 7,762,700
2022 465 665 442 522 ー% 15,654,000