kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
579
JPY
-3
(-0.52%)
Aug 1, 3:30 pm JST
3.84
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
589 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jul 31, 2025
589 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 360 589 281 579 +224 +63.10% 2,489,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 370 597 303 355 -17 -4.57% 9,790,000
2023 523 632 356 372 -150 -28.74% 7,762,700
2022 465 665 442 522 ー% 15,654,000