kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
455
JPY
-1
(-0.22%)
Mar 13, 2:07 pm JST
2.85
USD
Mar 13, 1:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 463 505 437 455 -8 -1.73% 561,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 360 622 281 463 +108 +30.42% 5,002,500
2024 370 597 303 355 -17 -4.57% 9,790,000
2023 523 632 356 372 -150 -28.74% 7,762,700
2022 465 665 442 522 ー% 15,654,000