kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
579
JPY
-3
(-0.52%)
Aug 1, 3:30 pm JST
3.84
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
589 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jul 31, 2025
589 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 582 583 578 579 -3 -0.52% 64,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 530 589 527 582 +53 +10.02% 451,800
Jun, 2025 480 530 478 529 +49 +10.21% 239,700
May, 2025 461 483 456 480 +19 +4.12% 261,800
Apr, 2025 358 475 281 461 +105 +29.49% 955,600
Mar, 2025 376 385 356 356 -22 -5.82% 196,700
Feb, 2025 364 390 360 378 +16 +4.42% 154,200
Jan, 2025 360 366 351 362 +7 +1.97% 165,300
Dec, 2024 385 388 345 355 -30 -7.79% 942,900
Nov, 2024 384 418 379 385 -1 -0.26% 356,900
Oct, 2024 374 392 363 386 +13 +3.49% 567,800
Sep, 2024 460 483 371 373 -79 -17.48% 2,115,500
Aug, 2024 578 579 443 452 -126 -21.80% 1,223,700
Jul, 2024 596 596 521 578 -16 -2.69% 738,700
Jun, 2024 520 597 517 594 +73 +14.01% 481,900
May, 2024 492 550 491 521 +31 +6.33% 886,500
Apr, 2024 347 492 330 490 +152 +44.97% 1,319,100
Mar, 2024 324 349 324 338 +12 +3.68% 243,500
Feb, 2024 322 328 303 326 +3 +0.93% 261,000
Jan, 2024 370 394 317 323 -49 -13.17% 652,500
Dec, 2023 389 389 364 372 -15 -3.88% 173,300