About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
367
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
597 JPY
52 Week Low Feb 26, 2024
303 JPY
Yearly High Jun 28, 2024
597 JPY
Yearly Low Feb 26, 2024
303 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 385 388 361 367 -18 -4.68% 958,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 384 418 379 385 -1 -0.26% 356,900
Oct, 2024 374 392 363 386 +13 +3.49% 567,800
Sep, 2024 460 483 371 373 -79 -17.48% 2,115,500
Aug, 2024 578 579 443 452 -126 -21.80% 1,223,700
Jul, 2024 596 596 521 578 -16 -2.69% 738,700
Jun, 2024 520 597 517 594 +73 +14.01% 481,900
May, 2024 492 550 491 521 +31 +6.33% 886,500
Apr, 2024 347 492 330 490 +152 +44.97% 1,319,100
Mar, 2024 324 349 324 338 +12 +3.68% 243,500
Feb, 2024 322 328 303 326 +3 +0.93% 261,000
Jan, 2024 370 394 317 323 -49 -13.17% 652,500
Dec, 2023 389 389 364 372 -15 -3.88% 173,300
Nov, 2023 364 400 363 387 +20 +5.45% 316,700
Oct, 2023 380 433 356 367 -13 -3.42% 726,600
Sep, 2023 407 412 370 380 -29 -7.09% 331,400
Aug, 2023 437 453 394 409 -27 -6.19% 701,500
Jul, 2023 610 632 417 436 -171 -28.17% 1,668,300
Jun, 2023 591 609 561 607 +9 +1.51% 431,700
May, 2023 562 621 558 598 +57 +10.54% 601,800
Apr, 2023 563 590 500 541 -19 -3.39% 1,013,100