kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
451
JPY
0
(0.00%)
Dec 5, 2:13 pm JST
2.91
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
454
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 440 464 438 451 +19 +4.40% 75,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 427 436 417 432 +8 +1.89% 158,200
Oct, 2025 436 456 405 424 -17 -3.85% 337,000
Sep, 2025 494 495 441 441 -55 -11.09% 692,400
Aug, 2025 582 622 492 496 -86 -14.78% 1,182,000
Jul, 2025 530 589 527 582 +53 +10.02% 451,800
Jun, 2025 480 530 478 529 +49 +10.21% 239,700
May, 2025 461 483 456 480 +19 +4.12% 261,800
Apr, 2025 358 475 281 461 +105 +29.49% 955,600
Mar, 2025 376 385 356 356 -22 -5.82% 196,700
Feb, 2025 364 390 360 378 +16 +4.42% 154,200
Jan, 2025 360 366 351 362 +7 +1.97% 165,300
Dec, 2024 385 388 345 355 -30 -7.79% 942,900
Nov, 2024 384 418 379 385 -1 -0.26% 356,900
Oct, 2024 374 392 363 386 +13 +3.49% 567,800
Sep, 2024 460 483 371 373 -79 -17.48% 2,115,500
Aug, 2024 578 579 443 452 -126 -21.80% 1,223,700
Jul, 2024 596 596 521 578 -16 -2.69% 738,700
Jun, 2024 520 597 517 594 +73 +14.01% 481,900
May, 2024 492 550 491 521 +31 +6.33% 886,500
Apr, 2024 347 492 330 490 +152 +44.97% 1,319,100