Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 385 | 388 | 361 | 367 | -18 | -4.68% | 958,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 384 | 418 | 379 | 385 | -1 | -0.26% | 356,900 |
Oct, 2024 | 374 | 392 | 363 | 386 | +13 | +3.49% | 567,800 |
Sep, 2024 | 460 | 483 | 371 | 373 | -79 | -17.48% | 2,115,500 |
Aug, 2024 | 578 | 579 | 443 | 452 | -126 | -21.80% | 1,223,700 |
Jul, 2024 | 596 | 596 | 521 | 578 | -16 | -2.69% | 738,700 |
Jun, 2024 | 520 | 597 | 517 | 594 | +73 | +14.01% | 481,900 |
May, 2024 | 492 | 550 | 491 | 521 | +31 | +6.33% | 886,500 |
Apr, 2024 | 347 | 492 | 330 | 490 | +152 | +44.97% | 1,319,100 |
Mar, 2024 | 324 | 349 | 324 | 338 | +12 | +3.68% | 243,500 |
Feb, 2024 | 322 | 328 | 303 | 326 | +3 | +0.93% | 261,000 |
Jan, 2024 | 370 | 394 | 317 | 323 | -49 | -13.17% | 652,500 |
Dec, 2023 | 389 | 389 | 364 | 372 | -15 | -3.88% | 173,300 |
Nov, 2023 | 364 | 400 | 363 | 387 | +20 | +5.45% | 316,700 |
Oct, 2023 | 380 | 433 | 356 | 367 | -13 | -3.42% | 726,600 |
Sep, 2023 | 407 | 412 | 370 | 380 | -29 | -7.09% | 331,400 |
Aug, 2023 | 437 | 453 | 394 | 409 | -27 | -6.19% | 701,500 |
Jul, 2023 | 610 | 632 | 417 | 436 | -171 | -28.17% | 1,668,300 |
Jun, 2023 | 591 | 609 | 561 | 607 | +9 | +1.51% | 431,700 |
May, 2023 | 562 | 621 | 558 | 598 | +57 | +10.54% | 601,800 |
Apr, 2023 | 563 | 590 | 500 | 541 | -19 | -3.39% | 1,013,100 |