Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 440 | 464 | 438 | 451 | +19 | +4.40% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 427 | 436 | 417 | 432 | +8 | +1.89% | 158,200 |
| Oct, 2025 | 436 | 456 | 405 | 424 | -17 | -3.85% | 337,000 |
| Sep, 2025 | 494 | 495 | 441 | 441 | -55 | -11.09% | 692,400 |
| Aug, 2025 | 582 | 622 | 492 | 496 | -86 | -14.78% | 1,182,000 |
| Jul, 2025 | 530 | 589 | 527 | 582 | +53 | +10.02% | 451,800 |
| Jun, 2025 | 480 | 530 | 478 | 529 | +49 | +10.21% | 239,700 |
| May, 2025 | 461 | 483 | 456 | 480 | +19 | +4.12% | 261,800 |
| Apr, 2025 | 358 | 475 | 281 | 461 | +105 | +29.49% | 955,600 |
| Mar, 2025 | 376 | 385 | 356 | 356 | -22 | -5.82% | 196,700 |
| Feb, 2025 | 364 | 390 | 360 | 378 | +16 | +4.42% | 154,200 |
| Jan, 2025 | 360 | 366 | 351 | 362 | +7 | +1.97% | 165,300 |
| Dec, 2024 | 385 | 388 | 345 | 355 | -30 | -7.79% | 942,900 |
| Nov, 2024 | 384 | 418 | 379 | 385 | -1 | -0.26% | 356,900 |
| Oct, 2024 | 374 | 392 | 363 | 386 | +13 | +3.49% | 567,800 |
| Sep, 2024 | 460 | 483 | 371 | 373 | -79 | -17.48% | 2,115,500 |
| Aug, 2024 | 578 | 579 | 443 | 452 | -126 | -21.80% | 1,223,700 |
| Jul, 2024 | 596 | 596 | 521 | 578 | -16 | -2.69% | 738,700 |
| Jun, 2024 | 520 | 597 | 517 | 594 | +73 | +14.01% | 481,900 |
| May, 2024 | 492 | 550 | 491 | 521 | +31 | +6.33% | 886,500 |
| Apr, 2024 | 347 | 492 | 330 | 490 | +152 | +44.97% | 1,319,100 |