About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
367
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
597 JPY
52 Week Low Feb 26, 2024
303 JPY
Yearly High Jun 28, 2024
597 JPY
Yearly Low Feb 26, 2024
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 368 368 361 367 -2 -0.54% 408,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 380 382 365 369 -13 -3.40% 92,200
Dec 13, 2024 385 387 380 382 -5 -1.29% 408,700
Dec 6, 2024 385 388 381 387 +2 +0.52% 49,000
Nov 29, 2024 381 390 379 385 0 0.00% 55,400
Nov 22, 2024 386 392 380 385 0 0.00% 47,500
Nov 15, 2024 407 418 384 385 -23 -5.64% 144,100
Nov 8, 2024 385 414 383 408 +22 +5.70% 103,300
Nov 1, 2024 380 392 377 386 +6 +1.58% 51,700
Oct 25, 2024 386 390 377 380 -3 -0.78% 64,800
Oct 18, 2024 370 383 363 383 +16 +4.36% 97,800
Oct 11, 2024 378 392 367 367 -10 -2.65% 212,800
Oct 4, 2024 376 388 366 377 -12 -3.08% 220,900
Sep 27, 2024 456 459 387 389 -91 -18.96% 606,900
Sep 20, 2024 389 480 373 480 +89 +22.76% 163,300
Sep 13, 2024 422 446 381 391 -47 -10.73% 609,200
Sep 6, 2024 460 483 426 438 -14 -3.10% 662,500
Aug 30, 2024 573 577 443 452 -118 -20.70% 668,700
Aug 23, 2024 556 575 554 570 +16 +2.89% 165,400
Aug 16, 2024 557 562 551 554 -1 -0.18% 113,400
Aug 9, 2024 541 560 484 555 -3 -0.54% 202,500