Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 566 | 578 | 551 | 569 | -3 | -0.52% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 581 | 590 | 565 | 572 | -4 | -0.69% | 79,900 |
| Apr 17, 2026 | 570 | 600 | 545 | 576 | +76 | +15.20% | 762,300 |
| Apr 10, 2026 | 508 | 515 | 496 | 500 | -11 | -2.15% | 70,000 |
| Apr 3, 2026 | 479 | 514 | 473 | 511 | +34 | +7.13% | 61,900 |
| Mar 27, 2026 | 473 | 477 | 455 | 477 | +4 | +0.85% | 26,400 |
| Mar 19, 2026 | 451 | 491 | 451 | 473 | +18 | +3.96% | 25,300 |
| Mar 13, 2026 | 461 | 463 | 451 | 455 | -6 | -1.30% | 38,100 |
| Mar 6, 2026 | 468 | 469 | 440 | 461 | -6 | -1.28% | 48,500 |
| Feb 27, 2026 | 470 | 478 | 437 | 467 | -7 | -1.48% | 58,900 |
| Feb 20, 2026 | 481 | 484 | 467 | 474 | -8 | -1.66% | 95,300 |
| Feb 13, 2026 | 481 | 485 | 480 | 482 | -3 | -0.62% | 23,400 |
| Feb 6, 2026 | 484 | 489 | 478 | 485 | +1 | +0.21% | 23,200 |
| Jan 30, 2026 | 488 | 492 | 474 | 484 | -9 | -1.83% | 37,200 |
| Jan 23, 2026 | 475 | 496 | 475 | 493 | +18 | +3.79% | 60,800 |
| Jan 16, 2026 | 494 | 495 | 467 | 475 | -15 | -3.06% | 93,000 |
| Jan 9, 2026 | 463 | 505 | 457 | 490 | +27 | +5.83% | 79,500 |
| Dec 30, 2025 | 458 | 463 | 454 | 463 | +7 | +1.54% | 15,000 |
| Dec 26, 2025 | 446 | 460 | 444 | 456 | +10 | +2.24% | 47,500 |
| Dec 19, 2025 | 455 | 455 | 442 | 446 | -4 | -0.89% | 29,100 |
| Dec 12, 2025 | 448 | 460 | 436 | 450 | -1 | -0.22% | 41,200 |