kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
569
JPY
+12
(+2.15%)
Apr 30, 9:40 am JST
3.55
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
572
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Oct 14, 2025
405 JPY
Yearly High Apr 13, 2026
600 JPY
Yearly Low Feb 26, 2026
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 566 578 551 569 -3 -0.52% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 581 590 565 572 -4 -0.69% 79,900
Apr 17, 2026 570 600 545 576 +76 +15.20% 762,300
Apr 10, 2026 508 515 496 500 -11 -2.15% 70,000
Apr 3, 2026 479 514 473 511 +34 +7.13% 61,900
Mar 27, 2026 473 477 455 477 +4 +0.85% 26,400
Mar 19, 2026 451 491 451 473 +18 +3.96% 25,300
Mar 13, 2026 461 463 451 455 -6 -1.30% 38,100
Mar 6, 2026 468 469 440 461 -6 -1.28% 48,500
Feb 27, 2026 470 478 437 467 -7 -1.48% 58,900
Feb 20, 2026 481 484 467 474 -8 -1.66% 95,300
Feb 13, 2026 481 485 480 482 -3 -0.62% 23,400
Feb 6, 2026 484 489 478 485 +1 +0.21% 23,200
Jan 30, 2026 488 492 474 484 -9 -1.83% 37,200
Jan 23, 2026 475 496 475 493 +18 +3.79% 60,800
Jan 16, 2026 494 495 467 475 -15 -3.06% 93,000
Jan 9, 2026 463 505 457 490 +27 +5.83% 79,500
Dec 30, 2025 458 463 454 463 +7 +1.54% 15,000
Dec 26, 2025 446 460 444 456 +10 +2.24% 47,500
Dec 19, 2025 455 455 442 446 -4 -0.89% 29,100
Dec 12, 2025 448 460 436 450 -1 -0.22% 41,200