Home Position Co.,Ltd.(2999) Historical

52 Week High Jul 31, 2025

589 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jul 31, 2025

589 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	568	589	566	579	+13	+2.30%	185,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	569	570	560	566	+6	+1.07%	56,400
Jul 18, 2025	560	585	553	560	+2	+0.36%	122,900
Jul 11, 2025	540	563	540	558	+18	+3.33%	92,500
Jul 4, 2025	527	548	524	540	+20	+3.85%	75,600
Jun 27, 2025	504	520	481	520	+16	+3.17%	49,100
Jun 20, 2025	512	513	502	504	-3	-0.59%	32,400
Jun 13, 2025	507	520	498	507	+14	+2.84%	72,800
Jun 6, 2025	480	497	478	493	+13	+2.71%	68,700
May 30, 2025	462	480	460	480	+16	+3.45%	51,900
May 23, 2025	476	480	456	464	-9	-1.90%	84,800
May 16, 2025	476	480	471	473	-4	-0.84%	52,900
May 9, 2025	475	483	467	477	+14	+3.02%	53,200
May 2, 2025	460	463	455	463	+3	+0.65%	35,500
Apr 25, 2025	459	464	446	460	+2	+0.44%	117,900
Apr 18, 2025	462	475	442	458	+28	+6.51%	625,100
Apr 11, 2025	322	430	281	430	+98	+29.52%	136,900
Apr 4, 2025	359	365	331	332	-31	-8.54%	73,800
Mar 28, 2025	360	370	357	363	+2	+0.55%	52,100
Mar 21, 2025	367	369	361	361	-6	-1.63%	69,800
Mar 14, 2025	371	372	362	367	-5	-1.34%	36,700