kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
455
JPY
-1
(-0.22%)
Mar 13, 2:07 pm JST
2.85
USD
Mar 13, 1:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 459 459 451 455 -1 -0.22% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 461 463 451 455 -6 -1.30% 38,100
Mar 6, 2026 468 469 440 461 -6 -1.28% 48,500
Feb 27, 2026 470 478 437 467 -7 -1.48% 58,900
Feb 20, 2026 481 484 467 474 -8 -1.66% 95,300
Feb 13, 2026 481 485 480 482 -3 -0.62% 23,400
Feb 6, 2026 484 489 478 485 +1 +0.21% 23,200
Jan 30, 2026 488 492 474 484 -9 -1.83% 37,200
Jan 23, 2026 475 496 475 493 +18 +3.79% 60,800
Jan 16, 2026 494 495 467 475 -15 -3.06% 93,000
Jan 9, 2026 463 505 457 490 +27 +5.83% 79,500
Dec 30, 2025 458 463 454 463 +7 +1.54% 15,000
Dec 26, 2025 446 460 444 456 +10 +2.24% 47,500
Dec 19, 2025 455 455 442 446 -4 -0.89% 29,100
Dec 12, 2025 448 460 436 450 -1 -0.22% 41,200
Dec 5, 2025 440 464 438 451 +19 +4.40% 75,000
Nov 28, 2025 428 435 426 432 +4 +0.93% 30,900
Nov 21, 2025 428 431 422 428 -4 -0.93% 43,200
Nov 14, 2025 436 436 427 432 -2 -0.46% 32,200
Nov 7, 2025 427 435 417 434 +10 +2.36% 51,900
Oct 31, 2025 423 429 408 424 -1 -0.24% 56,500