Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 368 | 368 | 361 | 367 | -2 | -0.54% | 408,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 380 | 382 | 365 | 369 | -13 | -3.40% | 92,200 |
Dec 13, 2024 | 385 | 387 | 380 | 382 | -5 | -1.29% | 408,700 |
Dec 6, 2024 | 385 | 388 | 381 | 387 | +2 | +0.52% | 49,000 |
Nov 29, 2024 | 381 | 390 | 379 | 385 | 0 | 0.00% | 55,400 |
Nov 22, 2024 | 386 | 392 | 380 | 385 | 0 | 0.00% | 47,500 |
Nov 15, 2024 | 407 | 418 | 384 | 385 | -23 | -5.64% | 144,100 |
Nov 8, 2024 | 385 | 414 | 383 | 408 | +22 | +5.70% | 103,300 |
Nov 1, 2024 | 380 | 392 | 377 | 386 | +6 | +1.58% | 51,700 |
Oct 25, 2024 | 386 | 390 | 377 | 380 | -3 | -0.78% | 64,800 |
Oct 18, 2024 | 370 | 383 | 363 | 383 | +16 | +4.36% | 97,800 |
Oct 11, 2024 | 378 | 392 | 367 | 367 | -10 | -2.65% | 212,800 |
Oct 4, 2024 | 376 | 388 | 366 | 377 | -12 | -3.08% | 220,900 |
Sep 27, 2024 | 456 | 459 | 387 | 389 | -91 | -18.96% | 606,900 |
Sep 20, 2024 | 389 | 480 | 373 | 480 | +89 | +22.76% | 163,300 |
Sep 13, 2024 | 422 | 446 | 381 | 391 | -47 | -10.73% | 609,200 |
Sep 6, 2024 | 460 | 483 | 426 | 438 | -14 | -3.10% | 662,500 |
Aug 30, 2024 | 573 | 577 | 443 | 452 | -118 | -20.70% | 668,700 |
Aug 23, 2024 | 556 | 575 | 554 | 570 | +16 | +2.89% | 165,400 |
Aug 16, 2024 | 557 | 562 | 551 | 554 | -1 | -0.18% | 113,400 |
Aug 9, 2024 | 541 | 560 | 484 | 555 | -3 | -0.54% | 202,500 |