kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
451
JPY
0
(0.00%)
Dec 5, 2:13 pm JST
2.91
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
454
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 440 464 438 451 +19 +4.40% 75,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 428 435 426 432 +4 +0.93% 30,900
Nov 21, 2025 428 431 422 428 -4 -0.93% 43,200
Nov 14, 2025 436 436 427 432 -2 -0.46% 32,200
Nov 7, 2025 427 435 417 434 +10 +2.36% 51,900
Oct 31, 2025 423 429 408 424 -1 -0.24% 56,500
Oct 24, 2025 418 434 411 425 +11 +2.66% 50,600
Oct 17, 2025 420 427 405 414 -28 -6.33% 109,500
Oct 10, 2025 439 456 439 442 +3 +0.68% 70,700
Oct 3, 2025 454 455 434 439 -20 -4.36% 111,800
Sep 26, 2025 480 480 455 459 -22 -4.57% 113,500
Sep 19, 2025 470 483 466 481 +11 +2.34% 113,600
Sep 12, 2025 472 479 468 470 -2 -0.42% 108,200
Sep 5, 2025 494 495 468 472 -24 -4.84% 295,000
Aug 29, 2025 614 614 492 496 -114 -18.69% 663,700
Aug 22, 2025 600 622 600 610 +11 +1.84% 232,100
Aug 15, 2025 600 601 594 599 +6 +1.01% 110,100
Aug 8, 2025 576 598 575 593 +14 +2.42% 144,100
Aug 1, 2025 568 589 566 579 +13 +2.30% 153,100
Jul 25, 2025 569 570 560 566 +6 +1.07% 56,400
Jul 18, 2025 560 585 553 560 +2 +0.36% 122,900