Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 440 | 464 | 438 | 451 | +19 | +4.40% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 428 | 435 | 426 | 432 | +4 | +0.93% | 30,900 |
| Nov 21, 2025 | 428 | 431 | 422 | 428 | -4 | -0.93% | 43,200 |
| Nov 14, 2025 | 436 | 436 | 427 | 432 | -2 | -0.46% | 32,200 |
| Nov 7, 2025 | 427 | 435 | 417 | 434 | +10 | +2.36% | 51,900 |
| Oct 31, 2025 | 423 | 429 | 408 | 424 | -1 | -0.24% | 56,500 |
| Oct 24, 2025 | 418 | 434 | 411 | 425 | +11 | +2.66% | 50,600 |
| Oct 17, 2025 | 420 | 427 | 405 | 414 | -28 | -6.33% | 109,500 |
| Oct 10, 2025 | 439 | 456 | 439 | 442 | +3 | +0.68% | 70,700 |
| Oct 3, 2025 | 454 | 455 | 434 | 439 | -20 | -4.36% | 111,800 |
| Sep 26, 2025 | 480 | 480 | 455 | 459 | -22 | -4.57% | 113,500 |
| Sep 19, 2025 | 470 | 483 | 466 | 481 | +11 | +2.34% | 113,600 |
| Sep 12, 2025 | 472 | 479 | 468 | 470 | -2 | -0.42% | 108,200 |
| Sep 5, 2025 | 494 | 495 | 468 | 472 | -24 | -4.84% | 295,000 |
| Aug 29, 2025 | 614 | 614 | 492 | 496 | -114 | -18.69% | 663,700 |
| Aug 22, 2025 | 600 | 622 | 600 | 610 | +11 | +1.84% | 232,100 |
| Aug 15, 2025 | 600 | 601 | 594 | 599 | +6 | +1.01% | 110,100 |
| Aug 8, 2025 | 576 | 598 | 575 | 593 | +14 | +2.42% | 144,100 |
| Aug 1, 2025 | 568 | 589 | 566 | 579 | +13 | +2.30% | 153,100 |
| Jul 25, 2025 | 569 | 570 | 560 | 566 | +6 | +1.07% | 56,400 |
| Jul 18, 2025 | 560 | 585 | 553 | 560 | +2 | +0.36% | 122,900 |