kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
455
JPY
-1
(-0.22%)
Mar 13, 2:07 pm JST
2.85
USD
Mar 13, 1:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 459 459 451 455 -1 -0.22% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 457 457 453 456 -3 -0.65% 2,000
Mar 11, 2026 455 460 451 459 +1 +0.22% 6,900
Mar 10, 2026 458 461 452 458 -1 -0.22% 5,600
Mar 9, 2026 461 463 451 459 -2 -0.43% 20,400
Mar 6, 2026 454 465 454 461 +2 +0.44% 6,300
Mar 5, 2026 445 459 445 459 +8 +1.77% 6,900
Mar 4, 2026 441 453 440 451 -5 -1.10% 15,400
Mar 3, 2026 460 467 455 456 -12 -2.56% 10,900
Mar 2, 2026 468 469 460 468 +1 +0.21% 9,000
Feb 27, 2026 456 470 456 467 +1 +0.21% 19,000
Feb 26, 2026 469 470 437 466 -1 -0.21% 24,400
Feb 25, 2026 472 475 467 467 -6 -1.27% 10,200
Feb 24, 2026 470 478 470 473 -1 -0.21% 5,300
Feb 20, 2026 475 475 467 474 +1 +0.21% 5,000
Feb 19, 2026 471 473 469 473 +2 +0.42% 12,100
Feb 18, 2026 474 477 471 471 -4 -0.84% 9,600
Feb 17, 2026 484 484 474 475 -4 -0.84% 63,200
Feb 16, 2026 481 482 479 479 -3 -0.62% 5,400
Feb 13, 2026 482 483 480 482 0 0.00% 2,800
Feb 12, 2026 481 484 480 482 +1 +0.21% 5,900