kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
448
JPY
-2
(-0.44%)
Dec 15, 2:56 pm JST
2.88
USD
Dec 15, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 455 455 445 448 -2 -0.44% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 460 460 447 450 +6 +1.35% 11,400
Dec 11, 2025 449 450 442 444 -1 -0.22% 7,100
Dec 10, 2025 441 450 436 445 +4 +0.91% 9,300
Dec 9, 2025 438 446 438 441 -1 -0.23% 6,400
Dec 8, 2025 448 452 442 442 -9 -2.00% 7,000
Dec 5, 2025 451 454 448 451 0 0.00% 7,000
Dec 4, 2025 452 455 451 451 -1 -0.22% 4,800
Dec 3, 2025 464 464 451 452 -7 -1.53% 6,800
Dec 2, 2025 449 463 449 459 +11 +2.46% 24,500
Dec 1, 2025 440 448 438 448 +16 +3.70% 31,900
Nov 28, 2025 434 434 426 432 -3 -0.69% 7,000
Nov 27, 2025 435 435 433 435 +2 +0.46% 2,400
Nov 26, 2025 431 433 430 433 +3 +0.70% 5,100
Nov 25, 2025 428 435 426 430 +2 +0.47% 16,400
Nov 21, 2025 429 430 426 428 0 0.00% 5,400
Nov 20, 2025 431 431 424 428 +1 +0.23% 13,700
Nov 19, 2025 428 428 423 427 -1 -0.23% 5,100
Nov 18, 2025 423 430 422 428 0 0.00% 10,100
Nov 17, 2025 428 430 423 428 -4 -0.93% 8,900
Nov 14, 2025 429 433 428 432 0 0.00% 6,800