Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 459 | 459 | 451 | 455 | -1 | -0.22% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 457 | 457 | 453 | 456 | -3 | -0.65% | 2,000 |
| Mar 11, 2026 | 455 | 460 | 451 | 459 | +1 | +0.22% | 6,900 |
| Mar 10, 2026 | 458 | 461 | 452 | 458 | -1 | -0.22% | 5,600 |
| Mar 9, 2026 | 461 | 463 | 451 | 459 | -2 | -0.43% | 20,400 |
| Mar 6, 2026 | 454 | 465 | 454 | 461 | +2 | +0.44% | 6,300 |
| Mar 5, 2026 | 445 | 459 | 445 | 459 | +8 | +1.77% | 6,900 |
| Mar 4, 2026 | 441 | 453 | 440 | 451 | -5 | -1.10% | 15,400 |
| Mar 3, 2026 | 460 | 467 | 455 | 456 | -12 | -2.56% | 10,900 |
| Mar 2, 2026 | 468 | 469 | 460 | 468 | +1 | +0.21% | 9,000 |
| Feb 27, 2026 | 456 | 470 | 456 | 467 | +1 | +0.21% | 19,000 |
| Feb 26, 2026 | 469 | 470 | 437 | 466 | -1 | -0.21% | 24,400 |
| Feb 25, 2026 | 472 | 475 | 467 | 467 | -6 | -1.27% | 10,200 |
| Feb 24, 2026 | 470 | 478 | 470 | 473 | -1 | -0.21% | 5,300 |
| Feb 20, 2026 | 475 | 475 | 467 | 474 | +1 | +0.21% | 5,000 |
| Feb 19, 2026 | 471 | 473 | 469 | 473 | +2 | +0.42% | 12,100 |
| Feb 18, 2026 | 474 | 477 | 471 | 471 | -4 | -0.84% | 9,600 |
| Feb 17, 2026 | 484 | 484 | 474 | 475 | -4 | -0.84% | 63,200 |
| Feb 16, 2026 | 481 | 482 | 479 | 479 | -3 | -0.62% | 5,400 |
| Feb 13, 2026 | 482 | 483 | 480 | 482 | 0 | 0.00% | 2,800 |
| Feb 12, 2026 | 481 | 484 | 480 | 482 | +1 | +0.21% | 5,900 |