kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
451
JPY
0
(0.00%)
Dec 5, 2:13 pm JST
2.91
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
454
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Aug 20, 2025
622 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 451 454 448 451 0 0.00% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 452 455 451 451 -1 -0.22% 4,800
Dec 3, 2025 464 464 451 452 -7 -1.53% 6,800
Dec 2, 2025 449 463 449 459 +11 +2.46% 24,500
Dec 1, 2025 440 448 438 448 +16 +3.70% 31,900
Nov 28, 2025 434 434 426 432 -3 -0.69% 7,000
Nov 27, 2025 435 435 433 435 +2 +0.46% 2,400
Nov 26, 2025 431 433 430 433 +3 +0.70% 5,100
Nov 25, 2025 428 435 426 430 +2 +0.47% 16,400
Nov 21, 2025 429 430 426 428 0 0.00% 5,400
Nov 20, 2025 431 431 424 428 +1 +0.23% 13,700
Nov 19, 2025 428 428 423 427 -1 -0.23% 5,100
Nov 18, 2025 423 430 422 428 0 0.00% 10,100
Nov 17, 2025 428 430 423 428 -4 -0.93% 8,900
Nov 14, 2025 429 433 428 432 0 0.00% 6,800
Nov 13, 2025 433 433 429 432 -1 -0.23% 8,800
Nov 12, 2025 432 434 430 433 -1 -0.23% 4,100
Nov 11, 2025 432 435 432 434 +2 +0.46% 2,900
Nov 10, 2025 436 436 427 432 -2 -0.46% 9,600
Nov 7, 2025 427 435 427 434 +7 +1.64% 10,100
Nov 6, 2025 421 427 421 427 +10 +2.40% 8,600