Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 476 | 479 | 474 | 474 | -3 | -0.63% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 478 | 478 | 474 | 477 | +3 | +0.63% | 8,000 |
May 8, 2025 | 483 | 483 | 472 | 474 | -3 | -0.63% | 13,100 |
May 7, 2025 | 475 | 478 | 467 | 477 | +14 | +3.02% | 32,100 |
May 2, 2025 | 463 | 463 | 461 | 463 | +3 | +0.65% | 7,000 |
May 1, 2025 | 461 | 462 | 459 | 460 | -1 | -0.22% | 12,000 |
Apr 30, 2025 | 461 | 461 | 460 | 461 | 0 | 0.00% | 6,700 |
Apr 28, 2025 | 460 | 461 | 455 | 461 | +1 | +0.22% | 9,800 |
Apr 25, 2025 | 460 | 463 | 458 | 460 | 0 | 0.00% | 8,700 |
Apr 24, 2025 | 463 | 463 | 457 | 460 | 0 | 0.00% | 15,900 |
Apr 23, 2025 | 456 | 462 | 456 | 460 | +4 | +0.88% | 15,500 |
Apr 22, 2025 | 450 | 460 | 450 | 456 | +1 | +0.22% | 12,400 |
Apr 21, 2025 | 459 | 464 | 446 | 455 | -3 | -0.66% | 65,400 |
Apr 18, 2025 | 456 | 459 | 455 | 458 | +2 | +0.44% | 26,100 |
Apr 17, 2025 | 450 | 456 | 450 | 456 | +6 | +1.33% | 20,000 |
Apr 16, 2025 | 452 | 459 | 448 | 450 | -4 | -0.88% | 48,700 |
Apr 15, 2025 | 442 | 459 | 442 | 454 | +5 | +1.11% | 68,400 |
Apr 14, 2025 | 462 | 475 | 444 | 449 | +19 | +4.42% | 461,900 |
Apr 11, 2025 | 430 | 430 | 430 | 430 | +80 | +22.86% | 54,900 |
Apr 10, 2025 | 357 | 357 | 342 | 350 | +23 | +7.03% | 16,700 |
Apr 9, 2025 | 325 | 328 | 320 | 327 | -2 | -0.61% | 7,800 |