Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 557 | 569 | 557 | 557 | +5 | +0.91% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 566 | 569 | 551 | 552 | -20 | -3.50% | 29,400 |
| Apr 24, 2026 | 574 | 574 | 565 | 572 | -5 | -0.87% | 14,700 |
| Apr 23, 2026 | 577 | 579 | 573 | 577 | -3 | -0.52% | 12,700 |
| Apr 22, 2026 | 587 | 587 | 580 | 580 | -2 | -0.34% | 8,800 |
| Apr 21, 2026 | 584 | 587 | 578 | 582 | -3 | -0.51% | 14,100 |
| Apr 20, 2026 | 581 | 590 | 580 | 585 | +9 | +1.56% | 29,600 |
| Apr 17, 2026 | 579 | 584 | 572 | 576 | +1 | +0.17% | 19,600 |
| Apr 16, 2026 | 557 | 580 | 557 | 575 | +18 | +3.23% | 32,000 |
| Apr 15, 2026 | 573 | 573 | 545 | 557 | -20 | -3.47% | 73,500 |
| Apr 14, 2026 | 594 | 594 | 576 | 577 | -18 | -3.03% | 103,300 |
| Apr 13, 2026 | 570 | 600 | 560 | 595 | +95 | +19.00% | 533,900 |
| Apr 10, 2026 | 497 | 505 | 497 | 500 | -1 | -0.20% | 19,400 |
| Apr 9, 2026 | 499 | 507 | 496 | 501 | 0 | 0.00% | 7,900 |
| Apr 8, 2026 | 515 | 515 | 499 | 501 | -10 | -1.96% | 13,600 |
| Apr 7, 2026 | 514 | 515 | 500 | 511 | 0 | 0.00% | 18,700 |
| Apr 6, 2026 | 508 | 514 | 507 | 511 | 0 | 0.00% | 10,400 |
| Apr 3, 2026 | 499 | 514 | 495 | 511 | +14 | +2.82% | 23,000 |
| Apr 2, 2026 | 495 | 498 | 490 | 497 | +5 | +1.02% | 7,400 |
| Apr 1, 2026 | 493 | 499 | 490 | 492 | -1 | -0.20% | 8,600 |
| Mar 31, 2026 | 483 | 493 | 483 | 493 | +10 | +2.07% | 10,000 |