Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 368 | 368 | 361 | 367 | -2 | -0.54% | 204,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 377 | 377 | 365 | 369 | -6 | -1.60% | 29,000 |
Dec 19, 2024 | 375 | 378 | 373 | 375 | -3 | -0.79% | 12,100 |
Dec 18, 2024 | 376 | 380 | 374 | 378 | 0 | 0.00% | 19,800 |
Dec 17, 2024 | 377 | 380 | 377 | 378 | -1 | -0.26% | 17,300 |
Dec 16, 2024 | 380 | 382 | 377 | 379 | -3 | -0.79% | 14,000 |
Dec 13, 2024 | 384 | 385 | 382 | 382 | +2 | +0.53% | 192,300 |
Dec 12, 2024 | 385 | 385 | 380 | 380 | -3 | -0.78% | 14,000 |
Dec 11, 2024 | 386 | 386 | 382 | 383 | -3 | -0.78% | 190,100 |
Dec 10, 2024 | 387 | 387 | 384 | 386 | 0 | 0.00% | 10,400 |
Dec 9, 2024 | 385 | 387 | 385 | 386 | -1 | -0.26% | 1,900 |
Dec 6, 2024 | 383 | 387 | 383 | 387 | +2 | +0.52% | 8,000 |
Dec 5, 2024 | 385 | 387 | 383 | 385 | 0 | 0.00% | 12,600 |
Dec 4, 2024 | 384 | 388 | 384 | 385 | +2 | +0.52% | 14,100 |
Dec 3, 2024 | 385 | 385 | 381 | 383 | -2 | -0.52% | 6,900 |
Dec 2, 2024 | 385 | 385 | 382 | 385 | 0 | 0.00% | 7,400 |
Nov 29, 2024 | 382 | 387 | 381 | 385 | +2 | +0.52% | 9,900 |
Nov 28, 2024 | 386 | 390 | 383 | 383 | -3 | -0.78% | 12,000 |
Nov 27, 2024 | 385 | 387 | 382 | 386 | +1 | +0.26% | 9,400 |
Nov 26, 2024 | 382 | 385 | 382 | 385 | +1 | +0.26% | 4,600 |
Nov 25, 2024 | 381 | 388 | 379 | 384 | -1 | -0.26% | 19,500 |