About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
474
JPY
-3
(-0.63%)
May 12, 10:18 am JST
3.24
USD
May 11, 9:18 pm EDT
Result
PTS
outside of trading hours
472
May 12, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
597 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High May 8, 2025
483 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 476 479 474 474 -3 -0.63% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 478 478 474 477 +3 +0.63% 8,000
May 8, 2025 483 483 472 474 -3 -0.63% 13,100
May 7, 2025 475 478 467 477 +14 +3.02% 32,100
May 2, 2025 463 463 461 463 +3 +0.65% 7,000
May 1, 2025 461 462 459 460 -1 -0.22% 12,000
Apr 30, 2025 461 461 460 461 0 0.00% 6,700
Apr 28, 2025 460 461 455 461 +1 +0.22% 9,800
Apr 25, 2025 460 463 458 460 0 0.00% 8,700
Apr 24, 2025 463 463 457 460 0 0.00% 15,900
Apr 23, 2025 456 462 456 460 +4 +0.88% 15,500
Apr 22, 2025 450 460 450 456 +1 +0.22% 12,400
Apr 21, 2025 459 464 446 455 -3 -0.66% 65,400
Apr 18, 2025 456 459 455 458 +2 +0.44% 26,100
Apr 17, 2025 450 456 450 456 +6 +1.33% 20,000
Apr 16, 2025 452 459 448 450 -4 -0.88% 48,700
Apr 15, 2025 442 459 442 454 +5 +1.11% 68,400
Apr 14, 2025 462 475 444 449 +19 +4.42% 461,900
Apr 11, 2025 430 430 430 430 +80 +22.86% 54,900
Apr 10, 2025 357 357 342 350 +23 +7.03% 16,700
Apr 9, 2025 325 328 320 327 -2 -0.61% 7,800