Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 451 | 454 | 448 | 451 | 0 | 0.00% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 452 | 455 | 451 | 451 | -1 | -0.22% | 4,800 |
| Dec 3, 2025 | 464 | 464 | 451 | 452 | -7 | -1.53% | 6,800 |
| Dec 2, 2025 | 449 | 463 | 449 | 459 | +11 | +2.46% | 24,500 |
| Dec 1, 2025 | 440 | 448 | 438 | 448 | +16 | +3.70% | 31,900 |
| Nov 28, 2025 | 434 | 434 | 426 | 432 | -3 | -0.69% | 7,000 |
| Nov 27, 2025 | 435 | 435 | 433 | 435 | +2 | +0.46% | 2,400 |
| Nov 26, 2025 | 431 | 433 | 430 | 433 | +3 | +0.70% | 5,100 |
| Nov 25, 2025 | 428 | 435 | 426 | 430 | +2 | +0.47% | 16,400 |
| Nov 21, 2025 | 429 | 430 | 426 | 428 | 0 | 0.00% | 5,400 |
| Nov 20, 2025 | 431 | 431 | 424 | 428 | +1 | +0.23% | 13,700 |
| Nov 19, 2025 | 428 | 428 | 423 | 427 | -1 | -0.23% | 5,100 |
| Nov 18, 2025 | 423 | 430 | 422 | 428 | 0 | 0.00% | 10,100 |
| Nov 17, 2025 | 428 | 430 | 423 | 428 | -4 | -0.93% | 8,900 |
| Nov 14, 2025 | 429 | 433 | 428 | 432 | 0 | 0.00% | 6,800 |
| Nov 13, 2025 | 433 | 433 | 429 | 432 | -1 | -0.23% | 8,800 |
| Nov 12, 2025 | 432 | 434 | 430 | 433 | -1 | -0.23% | 4,100 |
| Nov 11, 2025 | 432 | 435 | 432 | 434 | +2 | +0.46% | 2,900 |
| Nov 10, 2025 | 436 | 436 | 427 | 432 | -2 | -0.46% | 9,600 |
| Nov 7, 2025 | 427 | 435 | 427 | 434 | +7 | +1.64% | 10,100 |
| Nov 6, 2025 | 421 | 427 | 421 | 427 | +10 | +2.40% | 8,600 |