kabutan

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
578
JPY
+21
(+3.77%)
Apr 30, 9:20 am JST
3.61
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
572
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
622 JPY
52 Week Low Oct 14, 2025
405 JPY
Yearly High Apr 13, 2026
600 JPY
Yearly Low Feb 26, 2026
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 566 578 566 578 +21 +3.77% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 557 569 557 557 +5 +0.91% 8,600
Apr 27, 2026 566 569 551 552 -20 -3.50% 29,400
Apr 24, 2026 574 574 565 572 -5 -0.87% 14,700
Apr 23, 2026 577 579 573 577 -3 -0.52% 12,700
Apr 22, 2026 587 587 580 580 -2 -0.34% 8,800
Apr 21, 2026 584 587 578 582 -3 -0.51% 14,100
Apr 20, 2026 581 590 580 585 +9 +1.56% 29,600
Apr 17, 2026 579 584 572 576 +1 +0.17% 19,600
Apr 16, 2026 557 580 557 575 +18 +3.23% 32,000
Apr 15, 2026 573 573 545 557 -20 -3.47% 73,500
Apr 14, 2026 594 594 576 577 -18 -3.03% 103,300
Apr 13, 2026 570 600 560 595 +95 +19.00% 533,900
Apr 10, 2026 497 505 497 500 -1 -0.20% 19,400
Apr 9, 2026 499 507 496 501 0 0.00% 7,900
Apr 8, 2026 515 515 499 501 -10 -1.96% 13,600
Apr 7, 2026 514 515 500 511 0 0.00% 18,700
Apr 6, 2026 508 514 507 511 0 0.00% 10,400
Apr 3, 2026 499 514 495 511 +14 +2.82% 23,000
Apr 2, 2026 495 498 490 497 +5 +1.02% 7,400
Apr 1, 2026 493 499 490 492 -1 -0.20% 8,600