Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 368 | 368 | 361 | 367 | -2 | -0.54% | 408,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 369 | -3.40% | 374 | 92,200 | ー | ー | ー |
Dec 13, 2024 | 382 | -1.29% | 382 | 408,700 | 0 | 531,900 | ー |
Dec 6, 2024 | 387 | +0.52% | 384 | 49,000 | 0 | 531,300 | ー |
Nov 29, 2024 | 385 | 0.00% | 384 | 55,400 | 0 | 529,200 | ー |
Nov 22, 2024 | 385 | 0.00% | 385 | 47,500 | 0 | 526,700 | ー |
Nov 15, 2024 | 385 | -5.64% | 405 | 144,100 | 0 | 529,600 | ー |
Nov 8, 2024 | 408 | +5.70% | 400 | 103,300 | 0 | 537,700 | ー |
Nov 1, 2024 | 386 | +1.58% | 385 | 51,700 | 0 | 534,800 | ー |
Oct 25, 2024 | 380 | -0.78% | 384 | 64,800 | 0 | 546,700 | ー |
Oct 18, 2024 | 383 | +4.36% | 372 | 97,800 | 0 | 560,300 | ー |
Oct 11, 2024 | 367 | -2.65% | 379 | 212,800 | 0 | 572,300 | ー |
Oct 4, 2024 | 377 | -3.08% | 373 | 220,900 | 0 | 554,600 | ー |
Sep 27, 2024 | 389 | -18.96% | 419 | 606,900 | 0 | 545,800 | ー |
Sep 20, 2024 | 480 | +22.76% | 407 | 163,300 | 0 | 499,300 | ー |
Sep 13, 2024 | 391 | -10.73% | 405 | 609,200 | 0 | 521,200 | ー |
Sep 6, 2024 | 438 | -3.10% | 457 | 662,500 | 0 | 563,700 | ー |
Aug 30, 2024 | 452 | -20.70% | 499 | 668,700 | 700 | 506,100 | 723.00 |
Aug 23, 2024 | 570 | +2.89% | 568 | 165,400 | 0 | 439,500 | ー |
Aug 16, 2024 | 554 | -0.18% | 555 | 113,400 | 0 | 441,100 | ー |
Aug 9, 2024 | 555 | -0.54% | 528 | 202,500 | 0 | 452,900 | ー |