Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 476 | 479 | 471 | 476 | -1 | -0.21% | 23,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 477 | +3.02% | 475 | 53,200 | 0 | 516,600 | ー |
May 2, 2025 | 463 | +0.65% | 460 | 35,500 | 0 | 520,300 | ー |
Apr 25, 2025 | 460 | +0.44% | 458 | 117,900 | 0 | 533,700 | ー |
Apr 18, 2025 | 458 | +6.51% | 454 | 625,100 | 0 | 530,100 | ー |
Apr 11, 2025 | 430 | +29.52% | 363 | 136,900 | 2,000 | 556,100 | 278.05 |
Apr 4, 2025 | 332 | -8.54% | 349 | 73,800 | 0 | 572,800 | ー |
Mar 28, 2025 | 363 | +0.55% | 361 | 52,100 | 0 | 577,800 | ー |
Mar 21, 2025 | 361 | -1.63% | 365 | 69,800 | 0 | 576,400 | ー |
Mar 14, 2025 | 367 | -1.34% | 366 | 36,700 | 0 | 539,600 | ー |
Mar 7, 2025 | 372 | -1.59% | 373 | 23,500 | 0 | 531,900 | ー |
Feb 28, 2025 | 378 | -1.31% | 377 | 31,600 | 0 | 534,800 | ー |
Feb 21, 2025 | 383 | +2.41% | 383 | 64,600 | 0 | 536,800 | ー |
Feb 14, 2025 | 374 | +1.91% | 375 | 34,500 | 0 | 536,000 | ー |
Feb 7, 2025 | 367 | +1.38% | 363 | 23,500 | 0 | 537,400 | ー |
Jan 31, 2025 | 362 | +1.40% | 360 | 33,800 | 0 | 537,600 | ー |
Jan 24, 2025 | 357 | +1.42% | 356 | 28,100 | 0 | 536,000 | ー |
Jan 17, 2025 | 352 | -3.56% | 357 | 51,000 | 0 | 539,500 | ー |
Jan 10, 2025 | 365 | +2.82% | 361 | 52,400 | 300 | 546,500 | 1,821.67 |
Dec 30, 2024 | 355 | +0.57% | 353 | 15,400 | ー | ー | ー |
Dec 27, 2024 | 353 | -4.34% | 360 | 377,600 | 0 | 555,600 | ー |