Home Position Co.,Ltd.(2999) Historical

52 Week High Aug 20, 2025

622 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Aug 20, 2025

622 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	459	459	451	455	-1	-0.22%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	455	-1.30%	455	38,100	ー	ー	ー
Mar 6, 2026	461	-1.28%	454	48,500	100	499,800	4,998.00
Feb 27, 2026	467	-1.48%	461	58,900	0	500,500	ー
Feb 20, 2026	474	-1.66%	480	95,300	0	503,200	ー
Feb 13, 2026	482	-0.62%	481	23,400	0	503,900	ー
Feb 6, 2026	485	+0.21%	484	23,200	0	509,300	ー
Jan 30, 2026	484	-1.83%	483	37,200	0	507,300	ー
Jan 23, 2026	493	+3.79%	487	60,800	0	512,200	ー
Jan 16, 2026	475	-3.06%	481	93,000	0	506,700	ー
Jan 9, 2026	490	+5.83%	479	79,500	0	505,800	ー
Dec 30, 2025	463	+1.54%	458	15,000	ー	ー	ー
Dec 26, 2025	456	+2.24%	451	47,500	0	506,200	ー
Dec 19, 2025	446	-0.89%	447	29,100	0	503,600	ー
Dec 12, 2025	450	-0.22%	447	41,200	0	501,600	ー
Dec 5, 2025	451	+4.40%	449	75,000	0	501,500	ー
Nov 28, 2025	432	+0.93%	430	30,900	0	508,600	ー
Nov 21, 2025	428	-0.93%	426	43,200	0	510,200	ー
Nov 14, 2025	432	-0.46%	431	32,200	0	508,500	ー
Nov 7, 2025	434	+2.36%	426	51,900	0	514,500	ー
Oct 31, 2025	424	-0.24%	421	56,500	0	516,600	ー