Home Position Co.,Ltd.(2999) Historical

52 Week High Aug 20, 2025

622 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Aug 20, 2025

622 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	440	464	438	451	+19	+4.40%	75,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	432	+0.93%	430	30,900	0	508,600	ー
Nov 21, 2025	428	-0.93%	426	43,200	0	510,200	ー
Nov 14, 2025	432	-0.46%	431	32,200	0	508,500	ー
Nov 7, 2025	434	+2.36%	426	51,900	0	514,500	ー
Oct 31, 2025	424	-0.24%	421	56,500	0	516,600	ー
Oct 24, 2025	425	+2.66%	424	50,600	0	519,000	ー
Oct 17, 2025	414	-6.33%	412	109,500	0	525,100	ー
Oct 10, 2025	442	+0.68%	446	70,700	0	558,800	ー
Oct 3, 2025	439	-4.36%	443	111,800	0	561,300	ー
Sep 26, 2025	459	-4.57%	462	113,500	0	562,300	ー
Sep 19, 2025	481	+2.34%	475	113,600	0	567,200	ー
Sep 12, 2025	470	-0.42%	471	108,200	0	579,300	ー
Sep 5, 2025	472	-4.84%	481	295,000	0	575,800	ー
Aug 29, 2025	496	-18.69%	532	663,700	0	541,700	ー
Aug 22, 2025	610	+1.84%	611	232,100	0	483,100	ー
Aug 15, 2025	599	+1.01%	598	110,100	0	491,900	ー
Aug 8, 2025	593	+2.42%	589	144,100	0	495,000	ー
Aug 1, 2025	579	+2.30%	578	153,100	0	503,300	ー
Jul 25, 2025	566	+1.07%	564	56,400	0	525,300	ー
Jul 18, 2025	560	+0.36%	567	122,900	0	525,100	ー