About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Home Position Co.,Ltd.(2999) Historical

2999
TSE Standard
Home Position Co.,Ltd.
367
JPY
-2
(-0.54%)
Dec 23, 3:30 pm JST
2.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
597 JPY
52 Week Low Feb 26, 2024
303 JPY
Yearly High Jun 28, 2024
597 JPY
Yearly Low Feb 26, 2024
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 368 368 361 367 -2 -0.54% 408,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 369 -3.40% 374 92,200
Dec 13, 2024 382 -1.29% 382 408,700 0 531,900
Dec 6, 2024 387 +0.52% 384 49,000 0 531,300
Nov 29, 2024 385 0.00% 384 55,400 0 529,200
Nov 22, 2024 385 0.00% 385 47,500 0 526,700
Nov 15, 2024 385 -5.64% 405 144,100 0 529,600
Nov 8, 2024 408 +5.70% 400 103,300 0 537,700
Nov 1, 2024 386 +1.58% 385 51,700 0 534,800
Oct 25, 2024 380 -0.78% 384 64,800 0 546,700
Oct 18, 2024 383 +4.36% 372 97,800 0 560,300
Oct 11, 2024 367 -2.65% 379 212,800 0 572,300
Oct 4, 2024 377 -3.08% 373 220,900 0 554,600
Sep 27, 2024 389 -18.96% 419 606,900 0 545,800
Sep 20, 2024 480 +22.76% 407 163,300 0 499,300
Sep 13, 2024 391 -10.73% 405 609,200 0 521,200
Sep 6, 2024 438 -3.10% 457 662,500 0 563,700
Aug 30, 2024 452 -20.70% 499 668,700 700 506,100 723.00
Aug 23, 2024 570 +2.89% 568 165,400 0 439,500
Aug 16, 2024 554 -0.18% 555 113,400 0 441,100
Aug 9, 2024 555 -0.54% 528 202,500 0 452,900