Home Position Co.,Ltd.(2999) Historical

52 Week High Aug 20, 2025

622 JPY

52 Week Low Oct 14, 2025

405 JPY

Yearly High Apr 13, 2026

600 JPY

Yearly Low Feb 26, 2026

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	566	569	551	557	-15	-2.62%	46,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	572	-0.69%	580	79,900	0	519,700	ー
Apr 17, 2026	576	+15.20%	579	762,300	0	518,500	ー
Apr 10, 2026	500	-2.15%	505	70,000	0	508,800	ー
Apr 3, 2026	511	+7.13%	494	61,900	0	509,400	ー
Mar 27, 2026	477	+0.85%	468	26,400	0	501,100	ー
Mar 19, 2026	473	+3.96%	465	25,300	0	501,700	ー
Mar 13, 2026	455	-1.30%	455	38,100	0	498,700	ー
Mar 6, 2026	461	-1.28%	454	48,500	100	499,800	4,998.00
Feb 27, 2026	467	-1.48%	461	58,900	0	500,500	ー
Feb 20, 2026	474	-1.66%	480	95,300	0	503,200	ー
Feb 13, 2026	482	-0.62%	481	23,400	0	503,900	ー
Feb 6, 2026	485	+0.21%	484	23,200	0	509,300	ー
Jan 30, 2026	484	-1.83%	483	37,200	0	507,300	ー
Jan 23, 2026	493	+3.79%	487	60,800	0	512,200	ー
Jan 16, 2026	475	-3.06%	481	93,000	0	506,700	ー
Jan 9, 2026	490	+5.83%	479	79,500	0	505,800	ー
Dec 30, 2025	463	+1.54%	458	15,000	ー	ー	ー
Dec 26, 2025	456	+2.24%	451	47,500	0	506,200	ー
Dec 19, 2025	446	-0.89%	447	29,100	0	503,600	ー
Dec 12, 2025	450	-0.22%	447	41,200	0	501,600	ー