kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
822
JPY
+7
(+0.86%)
Mar 13, 3:30 pm JST
5.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 930 1,063 708 822 -108 -11.61% 9,533,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,554 515 930 +330 +55.00% 72,422,599
2024 1,016 1,374 515 600 -430 -41.75% 47,751,499
2023 356 1,814 356 1,030 +668 +184.53% 167,702,498
2022 320 420 194 362 ー% 324,774,995