Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 930 | 1,063 | 881 | 923 | -7 | -0.75% | 2,787,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 606 | 1,554 | 515 | 930 | +330 | +55.00% | 72,422,599 |
| 2024 | 1,016 | 1,374 | 515 | 600 | -430 | -41.75% | 47,751,499 |
| 2023 | 356 | 1,814 | 356 | 1,030 | +668 | +184.53% | 167,702,498 |
| 2022 | 320 | 420 | 194 | 362 | ー | ー% | 324,774,995 |