kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
791
JPY
+5
(+0.64%)
Dec 5, 3:02 pm JST
5.11
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
790.7
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Dec 24, 2024
515 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,554 515 791 +191 +31.83% 68,091,199

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,016 1,374 515 600 -430 -41.75% 47,751,499
2023 356 1,814 356 1,030 +668 +184.53% 167,702,498
2022 320 420 194 362 ー% 324,774,995