kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
677
JPY
-38
(-5.31%)
Apr 30, 12:45 pm JST
4.22
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
676.7
Apr 30, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Mar 30, 2026
693 JPY
Yearly High Jan 20, 2026
1,063 JPY
Yearly Low Mar 30, 2026
693 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 930 1,063 670 677 -253 -27.20% 12,393,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 1,554 515 930 +330 +55.00% 72,422,599
2024 1,016 1,374 515 600 -430 -41.75% 47,751,499
2023 356 1,814 356 1,030 +668 +184.53% 167,702,498
2022 320 420 194 362 ー% 324,774,995