kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
677
JPY
-38
(-5.31%)
Apr 30, 1:43 pm JST
4.21
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
678.2
Apr 30, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Mar 30, 2026
693 JPY
Yearly High Jan 20, 2026
1,063 JPY
Yearly Low Mar 30, 2026
693 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 722 743 670 677 -49 -6.75% 364,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 765 781 719 726 -39 -5.10% 332,900
Apr 17, 2026 721 776 721 765 +33 +4.51% 271,700
Apr 10, 2026 718 786 708 732 +14 +1.95% 507,200
Apr 3, 2026 698 765 693 718 -18 -2.45% 431,300
Mar 27, 2026 769 791 734 736 -48 -6.12% 490,300
Mar 19, 2026 807 854 784 784 -38 -4.62% 551,600
Mar 13, 2026 761 857 740 822 +16 +1.99% 642,700
Mar 6, 2026 803 810 715 806 -26 -3.13% 937,300
Feb 27, 2026 762 836 708 832 +71 +9.33% 1,549,600
Feb 20, 2026 918 919 761 761 -69 -8.31% 1,890,400
Feb 13, 2026 905 1,008 830 830 -74 -8.19% 950,500
Feb 6, 2026 972 973 875 904 -68 -7.00% 711,200
Jan 30, 2026 997 1,006 902 972 -38 -3.76% 497,200
Jan 23, 2026 1,005 1,063 972 1,010 -9 -0.88% 681,200
Jan 16, 2026 960 1,020 885 1,019 +83 +8.87% 888,900
Jan 9, 2026 930 971 881 936 +6 +0.65% 708,400
Dec 30, 2025 990 990 918 930 -45 -4.62% 330,900
Dec 26, 2025 919 1,007 889 975 +71 +7.85% 1,185,000
Dec 19, 2025 870 944 857 904 +46 +5.36% 1,065,200
Dec 12, 2025 799 971 797 858 +61 +7.65% 1,739,400