Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 804 | 835 | 758 | 797 | -6 | -0.75% | 917,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 842 | 846 | 796 | 803 | -24 | -2.90% | 682,800 |
| Nov 21, 2025 | 937 | 940 | 743 | 827 | -143 | -14.74% | 2,569,200 |
| Nov 14, 2025 | 872 | 1,078 | 857 | 970 | +107 | +12.40% | 1,806,900 |
| Nov 7, 2025 | 998 | 1,001 | 801 | 863 | -135 | -13.53% | 2,360,900 |
| Oct 31, 2025 | 1,170 | 1,180 | 952 | 998 | -175 | -14.92% | 1,636,400 |
| Oct 24, 2025 | 1,145 | 1,224 | 1,145 | 1,173 | +16 | +1.38% | 820,500 |
| Oct 17, 2025 | 1,176 | 1,245 | 1,125 | 1,157 | -49 | -4.06% | 721,900 |
| Oct 10, 2025 | 1,238 | 1,390 | 1,159 | 1,206 | -2 | -0.17% | 1,300,600 |
| Oct 3, 2025 | 1,219 | 1,313 | 1,139 | 1,208 | -26 | -2.11% | 1,023,100 |
| Sep 26, 2025 | 1,318 | 1,338 | 1,202 | 1,234 | -68 | -5.22% | 941,000 |
| Sep 19, 2025 | 1,336 | 1,372 | 1,268 | 1,302 | -50 | -3.70% | 603,500 |
| Sep 12, 2025 | 1,330 | 1,400 | 1,266 | 1,352 | +44 | +3.36% | 1,190,000 |
| Sep 5, 2025 | 1,452 | 1,452 | 1,260 | 1,308 | -166 | -11.26% | 1,551,500 |
| Aug 29, 2025 | 1,430 | 1,512 | 1,288 | 1,474 | +44 | +3.08% | 2,846,500 |
| Aug 22, 2025 | 1,172 | 1,554 | 1,120 | 1,430 | +318 | +28.60% | 3,645,500 |
| Aug 15, 2025 | 980 | 1,158 | 918 | 1,112 | +130 | +13.24% | 2,466,500 |
| Aug 8, 2025 | 973 | 998 | 966 | 982 | -8 | -0.81% | 935,000 |
| Aug 1, 2025 | 990 | 995 | 940 | 990 | +14 | +1.43% | 505,000 |
| Jul 25, 2025 | 927 | 1,008 | 920 | 976 | +62 | +6.78% | 932,500 |
| Jul 18, 2025 | 944 | 959 | 905 | 914 | -30 | -3.18% | 649,000 |