Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 722 | 743 | 670 | 677 | -49 | -6.75% | 364,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 765 | 781 | 719 | 726 | -39 | -5.10% | 332,900 |
| Apr 17, 2026 | 721 | 776 | 721 | 765 | +33 | +4.51% | 271,700 |
| Apr 10, 2026 | 718 | 786 | 708 | 732 | +14 | +1.95% | 507,200 |
| Apr 3, 2026 | 698 | 765 | 693 | 718 | -18 | -2.45% | 431,300 |
| Mar 27, 2026 | 769 | 791 | 734 | 736 | -48 | -6.12% | 490,300 |
| Mar 19, 2026 | 807 | 854 | 784 | 784 | -38 | -4.62% | 551,600 |
| Mar 13, 2026 | 761 | 857 | 740 | 822 | +16 | +1.99% | 642,700 |
| Mar 6, 2026 | 803 | 810 | 715 | 806 | -26 | -3.13% | 937,300 |
| Feb 27, 2026 | 762 | 836 | 708 | 832 | +71 | +9.33% | 1,549,600 |
| Feb 20, 2026 | 918 | 919 | 761 | 761 | -69 | -8.31% | 1,890,400 |
| Feb 13, 2026 | 905 | 1,008 | 830 | 830 | -74 | -8.19% | 950,500 |
| Feb 6, 2026 | 972 | 973 | 875 | 904 | -68 | -7.00% | 711,200 |
| Jan 30, 2026 | 997 | 1,006 | 902 | 972 | -38 | -3.76% | 497,200 |
| Jan 23, 2026 | 1,005 | 1,063 | 972 | 1,010 | -9 | -0.88% | 681,200 |
| Jan 16, 2026 | 960 | 1,020 | 885 | 1,019 | +83 | +8.87% | 888,900 |
| Jan 9, 2026 | 930 | 971 | 881 | 936 | +6 | +0.65% | 708,400 |
| Dec 30, 2025 | 990 | 990 | 918 | 930 | -45 | -4.62% | 330,900 |
| Dec 26, 2025 | 919 | 1,007 | 889 | 975 | +71 | +7.85% | 1,185,000 |
| Dec 19, 2025 | 870 | 944 | 857 | 904 | +46 | +5.36% | 1,065,200 |
| Dec 12, 2025 | 799 | 971 | 797 | 858 | +61 | +7.65% | 1,739,400 |