kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
923
JPY
-15
(-1.60%)
Jan 29, 3:30 pm JST
6.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Feb 14, 2025
515 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 997 1,006 902 923 -87 -8.61% 509,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,005 1,063 972 1,010 -9 -0.88% 681,200
Jan 16, 2026 960 1,020 885 1,019 +83 +8.87% 888,900
Jan 9, 2026 930 971 881 936 +6 +0.65% 708,400
Dec 30, 2025 990 990 918 930 -45 -4.62% 330,900
Dec 26, 2025 919 1,007 889 975 +71 +7.85% 1,185,000
Dec 19, 2025 870 944 857 904 +46 +5.36% 1,065,200
Dec 12, 2025 799 971 797 858 +61 +7.65% 1,739,400
Dec 5, 2025 804 835 758 797 -6 -0.75% 917,300
Nov 28, 2025 842 846 796 803 -24 -2.90% 682,800
Nov 21, 2025 937 940 743 827 -143 -14.74% 2,569,200
Nov 14, 2025 872 1,078 857 970 +107 +12.40% 1,806,900
Nov 7, 2025 998 1,001 801 863 -135 -13.53% 2,360,900
Oct 31, 2025 1,170 1,180 952 998 -175 -14.92% 1,636,400
Oct 24, 2025 1,145 1,224 1,145 1,173 +16 +1.38% 820,500
Oct 17, 2025 1,176 1,245 1,125 1,157 -49 -4.06% 721,900
Oct 10, 2025 1,238 1,390 1,159 1,206 -2 -0.17% 1,300,600
Oct 3, 2025 1,219 1,313 1,139 1,208 -26 -2.11% 1,023,100
Sep 26, 2025 1,318 1,338 1,202 1,234 -68 -5.22% 941,000
Sep 19, 2025 1,336 1,372 1,268 1,302 -50 -3.70% 603,500
Sep 12, 2025 1,330 1,400 1,266 1,352 +44 +3.36% 1,190,000