Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,604 | 2,669 | 2,580 | 2,580 | -33 | -1.26% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,915 | 2,961 | 2,600 | 2,613 | -352 | -11.87% | 177,800 |
Dec 13, 2024 | 3,345 | 3,345 | 2,965 | 2,965 | -385 | -11.49% | 115,300 |
Dec 6, 2024 | 3,685 | 3,790 | 3,315 | 3,350 | -265 | -7.33% | 61,100 |
Nov 29, 2024 | 3,805 | 3,830 | 3,590 | 3,615 | -230 | -5.98% | 43,200 |
Nov 22, 2024 | 3,450 | 3,935 | 3,450 | 3,845 | +335 | +9.54% | 104,000 |
Nov 15, 2024 | 3,700 | 3,705 | 3,430 | 3,510 | -140 | -3.84% | 100,700 |
Nov 8, 2024 | 3,430 | 3,700 | 3,370 | 3,650 | +240 | +7.04% | 43,700 |
Nov 1, 2024 | 3,190 | 3,495 | 3,100 | 3,410 | +165 | +5.08% | 27,400 |
Oct 25, 2024 | 3,345 | 3,500 | 3,245 | 3,245 | -85 | -2.55% | 41,100 |
Oct 18, 2024 | 3,400 | 3,445 | 3,300 | 3,330 | -55 | -1.62% | 23,800 |
Oct 11, 2024 | 3,580 | 3,580 | 3,220 | 3,385 | -125 | -3.56% | 94,600 |
Oct 4, 2024 | 3,785 | 3,900 | 3,450 | 3,510 | -325 | -8.47% | 105,200 |
Sep 27, 2024 | 3,845 | 3,845 | 3,595 | 3,835 | +70 | +1.86% | 65,300 |
Sep 20, 2024 | 3,590 | 3,845 | 3,590 | 3,765 | +175 | +4.87% | 48,900 |
Sep 13, 2024 | 3,550 | 3,920 | 3,450 | 3,590 | -65 | -1.78% | 143,300 |
Sep 6, 2024 | 3,670 | 3,845 | 3,555 | 3,655 | +10 | +0.27% | 127,200 |
Aug 30, 2024 | 3,890 | 4,165 | 3,520 | 3,645 | -230 | -5.94% | 268,400 |
Aug 23, 2024 | 4,100 | 4,175 | 3,820 | 3,875 | -155 | -3.85% | 135,700 |
Aug 16, 2024 | 3,665 | 4,440 | 3,665 | 4,030 | +240 | +6.33% | 272,900 |
Aug 9, 2024 | 3,550 | 3,895 | 3,040 | 3,790 | -175 | -4.41% | 236,600 |