kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
797
JPY
+11
(+1.40%)
Dec 5, 3:30 pm JST
5.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
790
Dec 5, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Dec 24, 2024
515 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 804 835 758 797 -6 -0.75% 917,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 842 846 796 803 -24 -2.90% 682,800
Nov 21, 2025 937 940 743 827 -143 -14.74% 2,569,200
Nov 14, 2025 872 1,078 857 970 +107 +12.40% 1,806,900
Nov 7, 2025 998 1,001 801 863 -135 -13.53% 2,360,900
Oct 31, 2025 1,170 1,180 952 998 -175 -14.92% 1,636,400
Oct 24, 2025 1,145 1,224 1,145 1,173 +16 +1.38% 820,500
Oct 17, 2025 1,176 1,245 1,125 1,157 -49 -4.06% 721,900
Oct 10, 2025 1,238 1,390 1,159 1,206 -2 -0.17% 1,300,600
Oct 3, 2025 1,219 1,313 1,139 1,208 -26 -2.11% 1,023,100
Sep 26, 2025 1,318 1,338 1,202 1,234 -68 -5.22% 941,000
Sep 19, 2025 1,336 1,372 1,268 1,302 -50 -3.70% 603,500
Sep 12, 2025 1,330 1,400 1,266 1,352 +44 +3.36% 1,190,000
Sep 5, 2025 1,452 1,452 1,260 1,308 -166 -11.26% 1,551,500
Aug 29, 2025 1,430 1,512 1,288 1,474 +44 +3.08% 2,846,500
Aug 22, 2025 1,172 1,554 1,120 1,430 +318 +28.60% 3,645,500
Aug 15, 2025 980 1,158 918 1,112 +130 +13.24% 2,466,500
Aug 8, 2025 973 998 966 982 -8 -0.81% 935,000
Aug 1, 2025 990 995 940 990 +14 +1.43% 505,000
Jul 25, 2025 927 1,008 920 976 +62 +6.78% 932,500
Jul 18, 2025 944 959 905 914 -30 -3.18% 649,000