Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 797 | 834 | 793 | 822 | +7 | +0.86% | 75,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 761 | 857 | 740 | 822 | +16 | +1.99% | 642,700 |
| Mar 6, 2026 | 803 | 810 | 715 | 806 | -26 | -3.13% | 937,300 |
| Feb 27, 2026 | 762 | 836 | 708 | 832 | +71 | +9.33% | 1,549,600 |
| Feb 20, 2026 | 918 | 919 | 761 | 761 | -69 | -8.31% | 1,890,400 |
| Feb 13, 2026 | 905 | 1,008 | 830 | 830 | -74 | -8.19% | 950,500 |
| Feb 6, 2026 | 972 | 973 | 875 | 904 | -68 | -7.00% | 711,200 |
| Jan 30, 2026 | 997 | 1,006 | 902 | 972 | -38 | -3.76% | 497,200 |
| Jan 23, 2026 | 1,005 | 1,063 | 972 | 1,010 | -9 | -0.88% | 681,200 |
| Jan 16, 2026 | 960 | 1,020 | 885 | 1,019 | +83 | +8.87% | 888,900 |
| Jan 9, 2026 | 930 | 971 | 881 | 936 | +6 | +0.65% | 708,400 |
| Dec 30, 2025 | 990 | 990 | 918 | 930 | -45 | -4.62% | 330,900 |
| Dec 26, 2025 | 919 | 1,007 | 889 | 975 | +71 | +7.85% | 1,185,000 |
| Dec 19, 2025 | 870 | 944 | 857 | 904 | +46 | +5.36% | 1,065,200 |
| Dec 12, 2025 | 799 | 971 | 797 | 858 | +61 | +7.65% | 1,739,400 |
| Dec 5, 2025 | 804 | 835 | 758 | 797 | -6 | -0.75% | 917,300 |
| Nov 28, 2025 | 842 | 846 | 796 | 803 | -24 | -2.90% | 682,800 |
| Nov 21, 2025 | 937 | 940 | 743 | 827 | -143 | -14.74% | 2,569,200 |
| Nov 14, 2025 | 872 | 1,078 | 857 | 970 | +107 | +12.40% | 1,806,900 |
| Nov 7, 2025 | 998 | 1,001 | 801 | 863 | -135 | -13.53% | 2,360,900 |
| Oct 31, 2025 | 1,170 | 1,180 | 952 | 998 | -175 | -14.92% | 1,636,400 |