Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,170 | 6,480 | 5,090 | 6,150 | +980 | +18.96% | 710,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,100 | 5,240 | 4,970 | 5,170 | +170 | +3.40% | 113,800 |
May 2, 2025 | 4,980 | 5,170 | 4,830 | 5,000 | +60 | +1.21% | 223,900 |
Apr 25, 2025 | 4,490 | 4,975 | 4,385 | 4,940 | +425 | +9.41% | 271,300 |
Apr 18, 2025 | 4,150 | 4,665 | 4,130 | 4,515 | +375 | +9.06% | 178,100 |
Apr 11, 2025 | 3,500 | 4,155 | 3,290 | 4,140 | +150 | +3.76% | 291,200 |
Apr 4, 2025 | 3,830 | 4,390 | 3,755 | 3,990 | +140 | +3.64% | 298,100 |
Mar 28, 2025 | 4,030 | 4,095 | 3,825 | 3,850 | -240 | -5.87% | 160,800 |
Mar 21, 2025 | 4,055 | 4,455 | 3,995 | 4,090 | +90 | +2.25% | 182,800 |
Mar 14, 2025 | 4,000 | 4,310 | 3,520 | 4,000 | +45 | +1.14% | 370,800 |
Mar 7, 2025 | 3,010 | 3,955 | 3,010 | 3,955 | +995 | +33.61% | 342,600 |
Feb 28, 2025 | 3,135 | 3,360 | 2,905 | 2,960 | -215 | -6.77% | 137,700 |
Feb 21, 2025 | 2,980 | 3,485 | 2,951 | 3,175 | +10 | +0.32% | 369,200 |
Feb 14, 2025 | 2,746 | 3,185 | 2,575 | 3,165 | +422 | +15.38% | 264,800 |
Feb 7, 2025 | 2,775 | 2,785 | 2,683 | 2,743 | -27 | -0.97% | 48,200 |
Jan 31, 2025 | 2,817 | 2,900 | 2,752 | 2,770 | -30 | -1.07% | 74,600 |
Jan 24, 2025 | 2,669 | 2,850 | 2,620 | 2,800 | +181 | +6.91% | 77,600 |
Jan 17, 2025 | 2,889 | 2,889 | 2,611 | 2,619 | -279 | -9.63% | 77,800 |
Jan 10, 2025 | 3,030 | 3,035 | 2,767 | 2,898 | -102 | -3.40% | 128,800 |
Dec 30, 2024 | 2,940 | 3,065 | 2,940 | 3,000 | +69 | +2.35% | 50,000 |
Dec 27, 2024 | 2,604 | 3,140 | 2,578 | 2,931 | +318 | +12.17% | 327,200 |