kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
822
JPY
+7
(+0.86%)
Mar 13, 3:30 pm JST
5.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 797 834 793 822 +7 +0.86% 75,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 761 857 740 822 +16 +1.99% 642,700
Mar 6, 2026 803 810 715 806 -26 -3.13% 937,300
Feb 27, 2026 762 836 708 832 +71 +9.33% 1,549,600
Feb 20, 2026 918 919 761 761 -69 -8.31% 1,890,400
Feb 13, 2026 905 1,008 830 830 -74 -8.19% 950,500
Feb 6, 2026 972 973 875 904 -68 -7.00% 711,200
Jan 30, 2026 997 1,006 902 972 -38 -3.76% 497,200
Jan 23, 2026 1,005 1,063 972 1,010 -9 -0.88% 681,200
Jan 16, 2026 960 1,020 885 1,019 +83 +8.87% 888,900
Jan 9, 2026 930 971 881 936 +6 +0.65% 708,400
Dec 30, 2025 990 990 918 930 -45 -4.62% 330,900
Dec 26, 2025 919 1,007 889 975 +71 +7.85% 1,185,000
Dec 19, 2025 870 944 857 904 +46 +5.36% 1,065,200
Dec 12, 2025 799 971 797 858 +61 +7.65% 1,739,400
Dec 5, 2025 804 835 758 797 -6 -0.75% 917,300
Nov 28, 2025 842 846 796 803 -24 -2.90% 682,800
Nov 21, 2025 937 940 743 827 -143 -14.74% 2,569,200
Nov 14, 2025 872 1,078 857 970 +107 +12.40% 1,806,900
Nov 7, 2025 998 1,001 801 863 -135 -13.53% 2,360,900
Oct 31, 2025 1,170 1,180 952 998 -175 -14.92% 1,636,400